US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis All International Markets Equity ETF

83.41

-0.4455-0.53%

Volume:114.90K

Turnover:9.61M

Market Cap:760.53M

PE:- -

High:83.77

Open:83.72

Low:83.33

Close:83.86

52wk High:86.73

52wk Low:69.15

Shares:9.12M

Float Shares:9.12M

Volume Ratio:2.72

T/O Rate:1.26%

Dividend:2.35

Dividend Rate:2.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Stocks Open Lower as Banks and Tech Shares Weaken

South Korea's KOSPI Opens Higher by 0.6% While Japan's Market Remains Closed

Attention: Japanese Stock Market to Remain Closed for Three Consecutive Days Starting Monday

Goldman Sachs Sees European Equities Resilient to Surging Energy Costs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/AVNM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVNM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNM\",,,,,undefined,":{"symbol":"AVNM","market":"US","secType":"STK","nameCN":"Avantis All International Markets Equity ETF","latestPrice":83.4145,"timestamp":1790265897632,"preClose":83.86,"halted":0,"volume":114895,"delay":0,"changeRate":-0.005312425471023081,"floatShares":9117500,"shares":9117500,"eps":0,"marketStatus":"Trading","change":-0.4455,"latestTime":"09-24 12:06:55 EDT","open":83.72,"high":83.77,"low":83.33,"amount":9608192.03575,"amplitude":0.005247,"askPrice":83.41,"askSize":400,"bidPrice":83.3,"bidSize":900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":83.86,"sharesOutstanding":7120000,"nav":85.2747,"aum":779410798.91,"dividendRate":0.02815,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":83.73,"preClose":83.86,"latestTime":"09:29 EDT","volume":7628,"amount":643754.91476,"timestamp":1790256590931,"change":-0.13,"changeRate":-0.00155,"amplitude":0.021822},"postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"19:30 EDT","volume":15,"amount":1259.78,"timestamp":1790206201254,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.723551,"impliedVol":0.0588,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNM\",,,,,undefined,":{"symbol":"AVNM","floatShares":9117500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.723551,"shares":9117500,"dividePrice":2.3481,"high":83.77,"amplitude":0.005247,"preClose":83.86,"low":83.33,"week52Low":69.1548,"pbRate":"--","week52High":86.73,"institutionHeld":0,"latestPrice":83.4145,"committee":0.384615,"eps":0,"divideRate":0.02815,"volume":114895,"delay":0,"ttmEps":0,"open":83.72,"prevYearClose":73.52,"prevWeekClose":84.16,"prevMonthClose":85.43,"prevQuarterClose":82.38,"fiveDayClose":84.64,"twentyDayClose":85.84,"sixtyDayClose":82.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVNM\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"AVNM","amount":0.4062,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Avantis All International Markets Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-14"},{"date":"2026-06-11","symbol":"AVNM","amount":0.8457,"announcedDate":"2026-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Avantis All International Markets Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-15"},{"date":"2026-03-12","symbol":"AVNM","amount":0.0813,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Avantis All International Markets Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-16"},{"date":"2025-12-18","symbol":"AVNM","amount":1.0136,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Avantis All International Markets Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2025-06-26","symbol":"AVNM","amount":1.0183,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Avantis All International Markets Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVNM\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-26","value":0.9077,"currency":"USD"},{"executeDate":"2024-06-26","recordDate":"2024-06-26","paymentDate":"2024-06-28","value":0.9372,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-23","value":0.9863,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-30","value":1.0183,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":1.0136,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVNM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVNM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188262976","title":"European Stocks Open Lower as Banks and Tech Shares Weaken","url":"https://stock-news.laohu8.com/highlight/detail?id=1188262976","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188262976?lang=en_us&edition=fundamental","pubTime":"2026-09-24 16:10","pubTimestamp":1790237455,"startTime":"0","endTime":"0","summary":"On Thursday, major European stock indices broadly opened lower, as rising borrowing costs and persistently high oil prices weighed on market sentiment.Bank and technology shares declined, with the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIIV","CEFA","MFSI","ITOL","IDJN","FIEE","EFAX","ICPY","FENI","DTAN","RFEU","ACWX","EUDG","FINT","DWMF","BAIV","RODE","09086","TACN","BK4504","IDME","PTEU","SSXU","AVDE","IMFL","JANI","BK4581","BKIE","MOTI","HAWX","INOV","CWI","JDVI","TLCI","FEOE","03034","BK1147","IFLR","FEDM","BK4585","BK4167","IOCT","TILC","IEUR","EFO","DFAX","REFA","IMTM","INTF","IJUL","APIE","161121","VGK","OEFA","ICOW","CGIE","UIVM","DDWM","07522","IQSI","AVNM","IAPR","JHMD","OPPE","OVF","PIEQ","TTTN","VGT","WCMG","QLVD","DFAI","DINT","PDEV","BK4534","RODM","07266","PTIN","ARLI","IQLT","GSID","CVIE","PGRI","DBEU","FEP","TDI","07261","GIEQ","IDEQ","BK4588","PZIV","BUFY","DMXF","VEFA","BBEU","TXUE","EPIN","IMAY","BKCI","OAIM","QBIF","YSEP","DEEF","IEFA","IAUG","RINT","03455","XW","MFDX","GLBL","IDMO","IFV","ENHI","IMAR","JPIN","FHIL","RAYD","EPV","ESIM","IVAL","IXUS","NIHI","AVIV","CGIC","PQIN","ILOW","QBIV","PPIE","CGXU","07568","EURL","VNIE","XLK","IGGY","IDUB","IEV","IFEB","IDEV","RFDI","SCHF","BK4550","JIRE","BK4582","FDT","BUFI","ISEP","JULI","QEFA","IDMY","XEUR","SPEU","STXI","NUDM","FLEE","09834","GSEU","YMAR","02834","IDEC","HEFA","IQDF","IMOM","IJAN","ISWN","XEML","IJUN","TLTD","UPV","WWJD","NBIE","SPDW","SEIE","IVSI","EWN","EFA","EASG","VEU","EFZ","VIDI","YDEC","DBEF","TOK","IBUF","AVSD","DFIC","TOUS","03086","FDEV","AIVI","HFXI","PIZ","VEA","TPIF","BK4020","GLOF","PXF","FSZ","GXUS","RDMX","FEZ","GSIE","BINV","DXIV","EAFG","BBIN","ISDX","KOKU","FFDI","BRIE","URTH","WCMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155993926","title":"South Korea's KOSPI Opens Higher by 0.6% While Japan's Market Remains Closed","url":"https://stock-news.laohu8.com/highlight/detail?id=1155993926","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155993926?lang=en_us&edition=fundamental","pubTime":"2026-09-21 08:11","pubTimestamp":1789949473,"startTime":"0","endTime":"0","summary":"South Korea's benchmark KOSPI index kicked off the trading day with a 0.6% gain, climbing to 6938.34 points.Meanwhile, the Japanese stock market is closed for trading today.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRIE","ESIM","MFDX","IAPR","QBIF","DXJ","EPIN","FLJH","YMAR","KOKU","BUFY","IXUS","AVNM","IMAY","OVF","BK4504","TLTD","JHMD","ISDX","DTAN","SCHF","IJAN","TOUS","EAFG","RDMX","WCMG","IDMO","JPMO","RAYD","INTF","IDEQ","IJUN","CEFA","IGGY","EFZ","IDJN","JPN","RODM","RODE","ICOW","NBIE","PQIN","UIVM","IDUB","YDEC","ICPY","IFLR","JPIN","BK4550","HAWX","PDEV","BAIV","IVSI","IMFL","ISWN","JIDE","QBIV","TXUE","OAIM","FDEV","SPDW","BK4585","TPIF","ARLI","GSID","WWJD","JULI","TTAI","VPL","AVIV","DMXF","DXIV","IDEV","BK4588","EWJV","DFIC","FFDI","DBEF","MFSI","IOCT","PTIN","FEOE","BBIN","EFAX","BUFI","GLBL","JPO","URTH","VPLCF","IDME","PZIV","INOV","STXI","VEFA","ASIA","VEA","JAMF","CGIE","CIL","RAYJ","XW","VNIE","GSIE","IPAC","ENHI","GLOF","IBFR","JIRE","FLJP","PXF","AVDE","DFAI","WCMI","ITOL","IMAR","BBJP","BK4023","IVAL","GIEQ","IDEC","OEFA","PGRI","ISEP","JPXN","QEFA","EWV","IDMY","PIZ","VIDI","NBJP","TACN","EASG","FENI","EWJ","TIIV","FHIL","ACWX","BK4582","IBUF","IMTM","IQSI","VEU","HEFA","TDI","APIE","DFAX","TLCI","YSEP","HEWJ","DDWM","DINT","GXUS","BK4581","PIEQ","SEIE","TILC","GSJY","MOTI","CVIE","BK4534","QLVD","ILOW","DBJP","DWMF","IFEB","IFV","RFDI","IJUL","CGXU","AIVI","EFAD","IMOM","BKIE","EFO","HJPX","IAUG","IQLT","FJP","CWI","JDVI","PPIE","BINV","IDJL","REFA","RINT","FINT","IEFA","JPAN","NIHI","HFXI","DEEF","AVSD","JANI","BK4167","DFJ","OPPJ","FEDM","BKCI","FDT","SSXU","IQDF","NUDM","EZJ","EFA","CGIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154981863","title":"Attention: Japanese Stock Market to Remain Closed for Three Consecutive Days Starting Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=1154981863","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154981863?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:21","pubTimestamp":1789946490,"startTime":"0","endTime":"0","summary":"The Japanese stock market will be closed for three consecutive days from Monday, September 21, 2026, through Wednesday, September 23, 2026.On Monday, September 21, the market will be shut all day in...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBEF","IDEV","VNIE","OVF","JPN","RAYD","VEFA","EZJ","HEFA","IFV","BK4534","JPMO","IDMO","BAIV","IXUS","TOUS","NBJP","CIL","QBIF","IDJN","OEFA","IJAN","BK4581","EFZ","BKCI","FLJP","ARLI","IJUN","BUFI","DXIV","WWJD","TXUE","CWI","IBFR","GSID","GXUS","ICOW","SSXU","IGGY","IDJL","IQLT","VPL","DMXF","CGIC","BINV","BK4504","JHMD","FLJH","INTF","HFXI","STXI","TLTD","XW","ITOL","DXJ","IAUG","UIVM","FHIL","IQSI","EWJV","QEFA","JULI","TPIF","EPIN","FFDI","NUDM","AVSD","JANI","GLOF","URTH","BK4588","VEA","WCMI","IEFA","TACN","BRIE","PPIE","VEU","PDEV","HEWJ","BK4550","BKIE","BK4585","JPXN","RFDI","SEIE","OAIM","JIDE","BK4023","DFAI","NBIE","CGIE","TTAI","IOCT","PXF","VPLCF","IJUL","AVNM","FENI","IFEB","IFLR","GSIE","HJPX","IBUF","AIVI","ILOW","EFAX","ACWX","IAPR","QBIV","FJP","PIZ","AVDE","IDUB","BK4167","TILC","EFO","IMOM","RODE","RDMX","CEFA","GIEQ","RAYJ","FEOE","OPPJ","MFSI","PIEQ","GSJY","DFIC","DFJ","DDWM","EASG","WCMG","MFDX","DEEF","APIE","ISDX","JAMF","JIRE","SCHF","RINT","AVIV","PZIV","YSEP","FDEV","ISWN","EFA","JPIN","IVSI","DINT","YDEC","DTAN","EWJ","ISEP","QLVD","CVIE","JPO","KOKU","INOV","TDI","ENHI","BBJP","ASIA","HAWX","BK4582","PQIN","PGRI","PTIN","RODM","NIHI","IDEQ","REFA","FDT","FINT","VIDI","DWMF","IDMY","EWV","MOTI","FEDM","TIIV","BBIN","GLBL","YMAR","ESIM","ICPY","EAFG","BUFY","DFAX","IDEC","IQDF","IVAL","TLCI","IMAR","SPDW","IDME","IMTM","IMAY","IPAC","EFAD","JPAN","JDVI","DBJP","CGXU","IMFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104669897","title":"Goldman Sachs Sees European Equities Resilient to Surging Energy Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1104669897","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104669897?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:55","pubTimestamp":1789739703,"startTime":"0","endTime":"0","summary":"European stock markets are better positioned to weather elevated energy prices than the broader economy, according to strategists at Goldman Sachs.A research team led by Guillaume Jaisson pointed out...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUDG","RAYD","BK4588","OAIM","VEU","ISDX","BRIE","IMOM","EAFG","EPV","HEFA","ICOW","XW","EURL","FHIL","SCHF","MFDX","GNR","DINT","BBEU","IDJN","LU2237443622.USD","IAUG","GSX","LCF","BK4581","BK4516","BK4534","INOV","TOUS","NBIE","WTIP","VNIE","BK4504","BK4020","FIEE","BUFY","QLVD","FDT","LU2750360997.AUD","SPEU","CGIE","TLCI","RFEU","DXIV","GXUS","ITOL","EDGH","FENI","LU2237443382.USD","TURF","MOTI","KOKU","IMAR","BBIN","IEV","CWI","BKCI","LU0251131958.USD","LU2265009873.SGD","NSIV","BK4570","GLOF","LU2471134879.HKD","VEA","IAPR","LU2237443978.SGD","FDEV","PIZ","LU1894683348.USD","TXUE","TOK","BK4585","OEFA","FINT","PIEQ","CVIE","EFO","HFXI","HAWX","JULI","APIE","LU0345770308.USD","LU0942090050.USD","BK4582","AVNM","CEFA","IDEC","IMFL","DBEU","PPI","RLY","IDMO","PQIN","IDUB","INTF","RINT","FLEE","LU1804176565.USD","IE00B19Z3581.USD","ACWX","LU2471134796.USD","BK4167","QBIF","IE00BFXG1179.USD","BKIE","XEML","IVAL","LU2237443549.SGD","YMAR","UIVM","WWJD","DFUV","PZIV","DFVX","LU0096364046.USD","RODE","LU1868837300.USD","DEEF","EPIN","IEUR","QEFA","DBEF","YDEC","OAKM","REVS","IE0002270589.USD","TIIV","DWMF","IFEB","TACN","FEDM","IMTM","ISEP","TEXN","GIEQ","PTIN","REFA","NUDM","TDI","LU0868494708.USD","FEZ","LU0210536198.USD","LU1144417596.USD","IGGY","JPIN","IQLT","EFAX","LU2237443895.HKD","MFSI","IE0004091025.USD","LU0106831901.USD","BINV","DHLX","AIVI","IE00BSNM7G36.USD","DTAN","FEOE","GNT","AVSD","GSID","PXF","SSXU","JHMD","BAIV","AVDE","IJAN","EFZ","PGRI","AVIV","EFA","IBUF","IDEV","IVSI","IEFA","IMAY","IOCT","TLTD","TPIF","XEUR","ENHI","DFAI","CGXU","FCPI","RFDI","GSEU","IYM","ESIM","ASET","YSEP","IJUN","OPPE","QBIV","LU1868837136.USD","LU2237443465.HKD","STXI","LU1791807156.HKD","IE00B19Z3B42.SGD","LU1868836757.USD","BK4127","IFLR","MGNR","VGK","LU0345770993.USD","LU1868836914.USD","FLV","FSZ","IE0034235188.USD","UPV","IDMY","JDVI","PDEV","JIRE","EFFE","LU1868836591.USD","PTEU","IXUS","IDEQ","EWN","LU0868494617.USD","LU1668664300.SGD","LU1894683264.USD","DFAX","ARLI","IJUL","URTH","LU2471134523.USD","FBCV","CPII","CGIC","TILC","NIHI","OVF","ISWN","ICPY","IFV","IQSI","LU2237438978.USD","VEFA","BK4533","RDMX","WCMG","DFIC","WCMI","SEIE","IE0004086264.USD","IDME","GSIE","FNDX","IQDF","LU0048573561.USD","ILOW","LU0251142724.SGD","GLBL","SPDW","DMXF","DDWM","FFDI","JANI","LU0742534661.SGD","LU2896262040.SGD","FEP","PPIE","GS","BUFI","AVIE","VIDI","LU2471134952.CNY","RODM","LU2750360641.GBP","BK4552","LU0061475181.USD","EASG","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVNM\",params:#limit:6,delay:false,,,undefined,":[]}}