IPC Corp

0.145

0.000

Volume:700

Turnover:91.40

Market Cap:12.37M

PE:-3.23

High:0.145

Open:0.120

Low:0.120

Close:0.145

52wk High:0.193

52wk Low:0.113

Shares:85.29M

Float Shares:40.23M

Volume Ratio:6.15

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.045

EPS(LYR):-0.038

ROE:-8.49%

ROA:-6.32%

PB:0.28

PE(LYR):-3.78

Loading ...

Overview Company News Filings

IPC Indice de Precios Y Cotizaciones Ends 0.37% Higher at 64370.95 -- Data Talk

Dow Jones

·

Mar 24

IPC Indice de Precios Y Cotizaciones Ends 0.88% Lower at 65199.40 -- Data Talk

Dow Jones

·

Mar 20

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/AZA.SI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZA.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","market":"SI","secType":"STK","nameCN":"IPC Corp","latestPrice":0.145,"timestamp":1789630789718,"preClose":0.145,"halted":0,"volume":700,"delay":15,"changeRate":0,"nameEN":"IPC Corp","floatShares":40231695,"shares":85291900,"eps":-0.044919,"marketStatus":"Trading","change":0,"latestTime":"09-17 15:39:49 SGT Delay","open":0.12,"high":0.145,"low":0.12,"amount":91.39999999999999,"amplitude":0.172414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.044919,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789636560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.145,"openAndCloseTimeList":[[1789605000000,1789617600000],[1789621200000,1789636560000]],"volumeRatio":6.147761,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","floatShares":40231695,"roa":"-6.32%","roe":"-8.49%","lyrEps":-0.0384,"volumeRatio":6.147761,"shares":85291900,"dividePrice":0,"high":0.145,"amplitude":0.172414,"preClose":0.145,"low":0.12,"week52Low":0.113,"pbRate":"0.28","psRate":"6.24","week52High":0.193,"institutionHeld":0,"latestPrice":0.145,"eps":-0.044919,"divideRate":0,"volume":700,"delay":15,"ttmEps":-0.044919,"open":0.12,"prevYearClose":0.175,"prevWeekClose":0.145,"prevMonthClose":0.139,"prevQuarterClose":0.136,"fiveDayClose":0.145,"twentyDayClose":0.154,"sixtyDayClose":0.139},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZA.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZA.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZA.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AZA.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AZA.SI","date":"2026-09-16","current":-3.228033,"percent":0.204482,"low":-16.085157,"twenty":-3.546223,"median":-1.137124,"eighty":1.926433,"high":3.152304,"avg":-1.514904,"sd":4.264649,"marketCap":12367323},"quantilePoints":[{"date":"2021-09-17","current":-1.053735,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":11855572},{"date":"2021-09-24","current":-0.977927,"twenty":-5.225151,"median":0.842262,"eighty":2.026028,"marketCap":11002653},{"date":"2021-10-01","current":-0.993088,"twenty":-5.225151,"median":0.756317,"eighty":2.026028,"marketCap":11173236},{"date":"2021-10-08","current":-1.137124,"twenty":-5.225151,"median":0.70475,"eighty":2.026028,"marketCap":12793782},{"date":"2021-10-15","current":-1.091639,"twenty":-5.225151,"median":0.687561,"eighty":2.026028,"marketCap":12282031},{"date":"2021-10-22","current":-1.250836,"twenty":-5.225151,"median":0.618804,"eighty":2.026028,"marketCap":14073161},{"date":"2021-10-29","current":-1.265998,"twenty":-5.225151,"median":-0.276224,"eighty":2.026028,"marketCap":14243744},{"date":"2021-11-05","current":-1.364549,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":15352539},{"date":"2021-11-12","current":-1.326645,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":14926079},{"date":"2021-11-19","current":-1.250836,"twenty":-5.225151,"median":-0.285668,"eighty":2.026028,"marketCap":14073161},{"date":"2021-11-26","current":-1.144705,"twenty":-5.225151,"median":-0.29275,"eighty":2.026028,"marketCap":12879074},{"date":"2021-12-03","current":-1.137124,"twenty":-5.225151,"median":-0.306916,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-10","current":-1.152286,"twenty":-5.225151,"median":-0.31872,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-17","current":-1.152286,"twenty":-5.225151,"median":-0.324623,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-24","current":-1.137124,"twenty":-5.225151,"median":-0.330525,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-31","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-07","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-14","current":-1.137124,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-21","current":-1.144705,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12879074},{"date":"2022-01-28","current":-0.970346,"twenty":-5.234843,"median":-0.347051,"eighty":2.027912,"marketCap":10917361},{"date":"2022-02-04","current":-0.985508,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":11087945},{"date":"2022-02-11","current":-1.542349,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":13646701},{"date":"2022-02-18","current":-1.310996,"twenty":-5.254228,"median":-0.356494,"eighty":2.031681,"marketCap":11599696},{"date":"2022-02-25","current":-1.2146,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10746777},{"date":"2022-03-04","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-11","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-18","current":-1.20496,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10661485},{"date":"2022-03-25","current":-1.262798,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11173236},{"date":"2022-04-01","current":-1.49415,"twenty":-5.254228,"median":-0.389547,"eighty":2.026028,"marketCap":13220242},{"date":"2022-04-08","current":-1.330276,"twenty":-5.254228,"median":-0.401351,"eighty":2.026028,"marketCap":11770280},{"date":"2022-04-14","current":-1.262798,"twenty":-5.254228,"median":-0.405023,"eighty":1.990962,"marketCap":11173236},{"date":"2022-04-22","current":-1.20496,"twenty":-5.26392,"median":-0.408023,"eighty":1.963689,"marketCap":10661485},{"date":"2022-04-29","current":-1.397754,"twenty":-5.26392,"median":-0.409729,"eighty":1.22042,"marketCap":12367323},{"date":"2022-05-06","current":-1.310996,"twenty":-5.273612,"median":-0.414024,"eighty":1.186042,"marketCap":11599696},{"date":"2022-05-13","current":-1.301357,"twenty":-5.273612,"median":-0.417024,"eighty":1.186042,"marketCap":11514404},{"date":"2022-05-20","current":-1.060365,"twenty":-5.273612,"median":-0.423024,"eighty":1.15854,"marketCap":9382107},{"date":"2022-05-27","current":-1.108563,"twenty":-5.273612,"median":-0.441025,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-03","current":-1.108563,"twenty":-5.273612,"median":-0.448569,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-10","current":-1.108563,"twenty":-5.273612,"median":-0.453026,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-17","current":-1.108563,"twenty":-5.273612,"median":-0.456026,"eighty":1.117286,"marketCap":9808566},{"date":"2022-06-24","current":-1.108563,"twenty":-5.273612,"median":-0.483028,"eighty":1.117286,"marketCap":9808566},{"date":"2022-07-01","current":-1.272438,"twenty":-5.273612,"median":-0.492028,"eighty":1.117286,"marketCap":11258528},{"date":"2022-07-08","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.117286,"marketCap":9382107},{"date":"2022-07-15","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-22","current":-1.060365,"twenty":-5.273612,"median":-0.510029,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-29","current":-1.060365,"twenty":-5.273612,"median":-0.51903,"eighty":1.100097,"marketCap":9382107},{"date":"2022-08-05","current":-1.295048,"twenty":-5.273612,"median":-0.540031,"eighty":1.100097,"marketCap":8529188},{"date":"2022-08-19","current":-1.048989,"twenty":-5.273612,"median":-0.553532,"eighty":1.082908,"marketCap":6908642},{"date":"2022-09-12","current":-1.683563,"twenty":-5.47385,"median":-0.594034,"eighty":1.065719,"marketCap":11087945},{"date":"2022-09-23","current":-1.489305,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":9808566},{"date":"2022-09-30","current":-1.165543,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":7676269},{"date":"2022-10-07","current":-1.230296,"twenty":-5.545404,"median":-0.630036,"eighty":1.04853,"marketCap":8102729},{"date":"2022-10-14","current":-1.554058,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10235026},{"date":"2022-10-21","current":-1.61881,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10661485},{"date":"2022-10-28","current":-1.61881,"twenty":-5.545404,"median":-0.895956,"eighty":1.04853,"marketCap":10661485},{"date":"2022-11-04","current":-1.372751,"twenty":-5.545404,"median":-0.918929,"eighty":1.04853,"marketCap":9040939},{"date":"2022-11-11","current":-1.424553,"twenty":-5.545404,"median":-0.944454,"eighty":1.04853,"marketCap":9382107},{"date":"2022-11-18","current":-1.554058,"twenty":-5.545404,"median":-0.959769,"eighty":1.04853,"marketCap":10235026},{"date":"2022-11-25","current":-1.541108,"twenty":-5.545404,"median":-0.96998,"eighty":1.031341,"marketCap":10149734},{"date":"2022-12-02","current":-1.424553,"twenty":-5.545404,"median":-0.970346,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-09","current":-1.463405,"twenty":-5.545404,"median":-0.977927,"eighty":1.031341,"marketCap":9637983},{"date":"2022-12-16","current":-1.489305,"twenty":-5.545404,"median":-0.981718,"eighty":1.031341,"marketCap":9808566},{"date":"2022-12-23","current":-1.424553,"twenty":-5.545404,"median":-0.997807,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-30","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-06","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-13","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.996963,"marketCap":8529188},{"date":"2023-01-20","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.979774,"marketCap":8529188},{"date":"2023-01-27","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.962585,"marketCap":8529188},{"date":"2023-02-03","current":-1.3339,"twenty":-5.545404,"median":-1.022222,"eighty":0.962585,"marketCap":8785064},{"date":"2023-02-10","current":-1.424553,"twenty":-5.545404,"median":-1.046154,"eighty":0.928207,"marketCap":9382107},{"date":"2023-02-17","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.869764,"marketCap":7761561},{"date":"2023-02-24","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":7761561},{"date":"2023-03-03","current":-0.893997,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":6738058},{"date":"2023-03-17","current":-1.131642,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":8529188},{"date":"2023-03-24","current":-0.927947,"twenty":-5.545404,"median":-1.06084,"eighty":0.773506,"marketCap":6993934},{"date":"2023-03-31","current":-0.961896,"twenty":-5.545404,"median":-1.061316,"eighty":0.70475,"marketCap":7249810},{"date":"2023-04-06","current":-0.973212,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7335102},{"date":"2023-04-14","current":-1.018478,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7676269},{"date":"2023-04-21","current":-1.052427,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7932145},{"date":"2023-04-28","current":-1.052427,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":7932145},{"date":"2023-05-05","current":-1.131642,"twenty":-5.563292,"median":-1.060365,"eighty":0.687561,"marketCap":8529188},{"date":"2023-05-12","current":-1.086377,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-05-19","current":-1.018478,"twenty":-5.225151,"median":-1.060365,"eighty":0.687561,"marketCap":7676269},{"date":"2023-05-26","current":-1.097693,"twenty":-4.702636,"median":-1.060365,"eighty":0.687561,"marketCap":8273312},{"date":"2023-06-01","current":-1.086377,"twenty":-1.673202,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-06-09","current":-1.471135,"twenty":-1.61881,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-06-16","current":-1.527717,"twenty":-1.60586,"median":-1.060365,"eighty":0.687561,"marketCap":11514404},{"date":"2023-06-23","current":-1.459819,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11002653},{"date":"2023-06-30","current":-1.471135,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-07","current":-1.471135,"twenty":-1.542349,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-14","current":-1.471135,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-21","current":-1.686147,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":12708490},{"date":"2023-07-28","current":-1.471135,"twenty":-1.527717,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-04","current":-1.054689,"twenty":-1.505084,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-11","current":-1.19261,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":12537907},{"date":"2023-08-18","current":-0.989785,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":10405609},{"date":"2023-08-23","current":-1.006011,"twenty":-1.475661,"median":-1.060365,"eighty":0.687561,"marketCap":10576193},{"date":"2023-09-11","current":-1.038463,"twenty":-1.471135,"median":-1.052427,"eighty":0.70475,"marketCap":10917361},{"date":"2023-10-09","current":-0.892429,"twenty":-1.424553,"median":-1.023412,"eighty":0.749441,"marketCap":9382107},{"date":"2023-10-16","current":-0.892429,"twenty":-1.424553,"median":-1.023088,"eighty":0.756317,"marketCap":9382107},{"date":"2023-10-30","current":-0.892429,"twenty":-1.397754,"median":-1.021032,"eighty":0.773506,"marketCap":9382107},{"date":"2023-11-27","current":-0.859977,"twenty":-1.372751,"median":-1.021032,"eighty":0.859451,"marketCap":9040939},{"date":"2024-01-15","current":-0.843751,"twenty":-1.310996,"median":-1.002527,"eighty":0.859451,"marketCap":8870356},{"date":"2024-01-22","current":-0.843751,"twenty":-1.305342,"median":-0.993088,"eighty":0.859451,"marketCap":8870356},{"date":"2024-03-15","current":-12.97626,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8188020},{"date":"2024-03-22","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-03-28","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-04-05","current":-12.435583,"twenty":-1.272438,"median":-0.970163,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-12","current":-12.435583,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-19","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-04-26","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-03","current":-12.300414,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-10","current":-12.300414,"twenty":-1.295048,"median":-0.977927,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-17","current":-12.570753,"twenty":-1.295048,"median":-0.981718,"eighty":0.859451,"marketCap":7932145},{"date":"2024-05-24","current":-16.085157,"twenty":-1.295048,"median":-0.993088,"eighty":0.773506,"marketCap":10149734},{"date":"2024-05-31","current":-12.841092,"twenty":-1.295048,"median":-1.018478,"eighty":0.70475,"marketCap":8102729},{"date":"2024-06-07","current":-12.97626,"twenty":-1.301357,"median":-1.018478,"eighty":0.687561,"marketCap":8188020},{"date":"2024-06-14","current":-12.97626,"twenty":-1.310996,"median":-1.021032,"eighty":0.618804,"marketCap":8188020},{"date":"2024-06-21","current":-12.97626,"twenty":-1.322096,"median":-1.021032,"eighty":-0.276696,"marketCap":8188020},{"date":"2024-06-28","current":-12.97626,"twenty":-1.328097,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-05","current":-12.97626,"twenty":-1.331726,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-12","current":-14.192784,"twenty":-1.349555,"median":-1.021032,"eighty":-0.285668,"marketCap":8955647},{"date":"2024-07-19","current":-13.516938,"twenty":-1.359801,"median":-1.02325,"eighty":-0.29275,"marketCap":8529188},{"date":"2024-07-26","current":-13.516938,"twenty":-1.372751,"median":-1.039842,"eighty":-0.306916,"marketCap":8529188},{"date":"2024-08-02","current":-14.463124,"twenty":-1.372751,"median":-1.052427,"eighty":-0.31872,"marketCap":9126231},{"date":"2024-08-08","current":-13.516938,"twenty":-1.372751,"median":-1.054689,"eighty":-0.324859,"marketCap":8529188},{"date":"2024-08-16","current":1.88866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8529188},{"date":"2024-08-23","current":1.832,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8273312},{"date":"2024-08-30","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-06","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2024-09-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-20","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-09-27","current":1.983093,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8955647},{"date":"2024-10-04","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-10-11","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-18","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-25","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-11-01","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-08","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-15","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-22","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-29","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-06","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-20","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-27","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2025-01-03","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-10","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-17","current":1.71868,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":7761561},{"date":"2025-01-24","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8017437},{"date":"2025-01-31","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8017437},{"date":"2025-02-07","current":1.737567,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":7846853},{"date":"2025-02-14","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9040939},{"date":"2025-02-21","current":1.546926,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9382107},{"date":"2025-02-28","current":1.37817,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8358604},{"date":"2025-03-07","current":1.785997,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":10832069},{"date":"2025-03-14","current":2.151634,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":13049658},{"date":"2025-03-21","current":2.742278,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":16631917},{"date":"2025-03-28","current":2.348515,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":14243744},{"date":"2025-04-04","current":2.123508,"twenty":-1.372751,"median":-1.057527,"eighty":-0.330053,"marketCap":12879074},{"date":"2025-04-11","current":1.856311,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":11258528},{"date":"2025-04-17","current":1.729745,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":10490901},{"date":"2025-04-25","current":1.828185,"twenty":-1.372751,"median":-1.057527,"eighty":-0.31872,"marketCap":11087945},{"date":"2025-05-02","current":1.8985,"twenty":-1.372751,"median":-1.057527,"eighty":-0.306916,"marketCap":11514404},{"date":"2025-05-09","current":1.884437,"twenty":-1.372751,"median":-1.054689,"eighty":-0.29275,"marketCap":11429112},{"date":"2025-05-16","current":1.940689,"twenty":-1.372751,"median":-1.054689,"eighty":-0.291334,"marketCap":11770280},{"date":"2025-05-23","current":1.771934,"twenty":-1.372751,"median":-1.054689,"eighty":-0.283307,"marketCap":10746777},{"date":"2025-05-30","current":1.771934,"twenty":-1.372751,"median":-1.054689,"eighty":-0.283307,"marketCap":10746777},{"date":"2025-06-06","current":1.785997,"twenty":-1.372751,"median":-1.053735,"eighty":-0.278585,"marketCap":10832069},{"date":"2025-06-13","current":1.828185,"twenty":-1.372751,"median":-1.053735,"eighty":1.37817,"marketCap":11087945},{"date":"2025-06-20","current":1.80006,"twenty":-1.372751,"median":-1.053735,"eighty":1.448485,"marketCap":10917361},{"date":"2025-06-27","current":1.729745,"twenty":-1.372751,"median":-1.046154,"eighty":1.603178,"marketCap":10490901},{"date":"2025-07-04","current":1.940689,"twenty":-1.372751,"median":-1.038463,"eighty":1.673493,"marketCap":11770280},{"date":"2025-07-11","current":1.743808,"twenty":-1.372751,"median":-1.038463,"eighty":1.729745,"marketCap":10576193},{"date":"2025-07-18","current":1.912563,"twenty":-1.372751,"median":-1.038463,"eighty":1.737567,"marketCap":11599696},{"date":"2025-07-25","current":1.828185,"twenty":-1.372751,"median":-1.038463,"eighty":1.743808,"marketCap":11087945},{"date":"2025-08-01","current":2.106981,"twenty":-1.372751,"median":-1.037251,"eighty":1.771934,"marketCap":11002653},{"date":"2025-08-08","current":2.237646,"twenty":-1.372751,"median":-1.037251,"eighty":1.771934,"marketCap":11684988},{"date":"2025-08-15","current":2.041648,"twenty":-1.372751,"median":-1.036039,"eighty":1.77534,"marketCap":10661485},{"date":"2025-08-22","current":2.123314,"twenty":-1.372751,"median":-1.036039,"eighty":1.781734,"marketCap":11087945},{"date":"2025-08-29","current":2.106981,"twenty":-1.372751,"median":-1.036039,"eighty":1.785997,"marketCap":11002653},{"date":"2025-09-05","current":2.074314,"twenty":-1.372751,"median":-1.036039,"eighty":1.80006,"marketCap":10832069},{"date":"2025-09-12","current":2.074314,"twenty":-1.372751,"median":-1.036039,"eighty":1.80006,"marketCap":10832069},{"date":"2025-09-19","current":2.057981,"twenty":-1.372751,"median":-1.036039,"eighty":1.82256,"marketCap":10746777},{"date":"2025-09-26","current":2.613309,"twenty":-1.372751,"median":-1.036039,"eighty":1.828185,"marketCap":13646701},{"date":"2025-10-03","current":2.482644,"twenty":-1.372751,"median":-1.036039,"eighty":1.830474,"marketCap":12964366},{"date":"2025-10-10","current":2.482644,"twenty":-1.372751,"median":-1.036039,"eighty":1.838149,"marketCap":12964366},{"date":"2025-10-17","current":2.531643,"twenty":-1.372751,"median":-1.036039,"eighty":1.847431,"marketCap":13220242},{"date":"2025-10-24","current":2.547977,"twenty":-1.372751,"median":-1.037251,"eighty":1.850887,"marketCap":13305534},{"date":"2025-10-31","current":2.547977,"twenty":-1.372751,"median":-1.037251,"eighty":1.850887,"marketCap":13305534},{"date":"2025-11-07","current":2.449977,"twenty":-1.372751,"median":-1.037251,"eighty":1.850887,"marketCap":12793782},{"date":"2025-11-14","current":2.907307,"twenty":-1.372751,"median":-1.037251,"eighty":1.850887,"marketCap":15181955},{"date":"2025-11-21","current":2.858307,"twenty":-1.372751,"median":-1.037251,"eighty":1.856311,"marketCap":14926079},{"date":"2025-11-28","current":2.694975,"twenty":-1.372751,"median":-1.037251,"eighty":1.869773,"marketCap":14073161},{"date":"2025-12-05","current":2.645976,"twenty":-1.372751,"median":-1.037251,"eighty":1.869773,"marketCap":13817285},{"date":"2025-12-12","current":2.743975,"twenty":-1.372751,"median":-1.037251,"eighty":1.881624,"marketCap":14329036},{"date":"2025-12-19","current":2.760308,"twenty":-1.372751,"median":-1.037251,"eighty":1.88866,"marketCap":14414328},{"date":"2025-12-26","current":2.743975,"twenty":-1.372751,"median":-1.037251,"eighty":1.88866,"marketCap":14329036},{"date":"2026-01-02","current":2.858307,"twenty":-1.372751,"median":-1.037251,"eighty":1.8985,"marketCap":14926079},{"date":"2026-01-09","current":2.727642,"twenty":-1.372751,"median":-1.027202,"eighty":1.907547,"marketCap":14243744},{"date":"2026-01-16","current":2.776641,"twenty":-1.372751,"median":-1.027202,"eighty":1.912563,"marketCap":14499620},{"date":"2026-01-23","current":2.809308,"twenty":-1.372751,"median":-1.027202,"eighty":1.912563,"marketCap":14670204},{"date":"2026-01-30","current":2.956306,"twenty":-1.372751,"median":-1.027202,"eighty":1.926433,"marketCap":15437831},{"date":"2026-02-06","current":3.005306,"twenty":-1.372751,"median":-1.023088,"eighty":1.926433,"marketCap":15693706},{"date":"2026-02-13","current":3.152304,"twenty":-1.372751,"median":-1.023088,"eighty":1.94532,"marketCap":16461333},{"date":"2026-02-20","current":-4.64138,"twenty":-1.372751,"median":-1.036039,"eighty":1.94532,"marketCap":15181955},{"date":"2026-02-27","current":-4.58923,"twenty":-1.397754,"median":-1.048989,"eighty":1.94532,"marketCap":15011371},{"date":"2026-03-06","current":-3.963426,"twenty":-1.424553,"median":-1.054689,"eighty":1.94532,"marketCap":12964366},{"date":"2026-03-13","current":-4.015576,"twenty":-1.424553,"median":-1.060365,"eighty":1.94532,"marketCap":13134950},{"date":"2026-03-20","current":-3.728749,"twenty":-1.424553,"median":-1.060365,"eighty":1.94532,"marketCap":12196739},{"date":"2026-03-27","current":-3.728749,"twenty":-1.459819,"median":-1.060365,"eighty":1.94532,"marketCap":12196739},{"date":"2026-04-02","current":-3.702674,"twenty":-1.471135,"median":-1.060365,"eighty":1.94532,"marketCap":12111447},{"date":"2026-04-10","current":-3.859125,"twenty":-1.471135,"median":-1.061316,"eighty":1.94532,"marketCap":12623198},{"date":"2026-04-17","current":-4.093802,"twenty":-1.471135,"median":-1.062802,"eighty":1.94532,"marketCap":13390825},{"date":"2026-04-24","current":-4.145952,"twenty":-1.482451,"median":-1.063744,"eighty":1.94532,"marketCap":13561409},{"date":"2026-04-30","current":-3.8852,"twenty":-1.489305,"median":-1.076477,"eighty":1.944394,"marketCap":12708490},{"date":"2026-05-08","current":-4.015576,"twenty":-1.489305,"median":-1.086377,"eighty":1.944394,"marketCap":13134950},{"date":"2026-05-15","current":-4.145952,"twenty":-1.505084,"median":-1.091639,"eighty":1.943468,"marketCap":13561409},{"date":"2026-05-22","current":-3.989501,"twenty":-1.527717,"median":-1.108563,"eighty":1.943468,"marketCap":13049658},{"date":"2026-05-29","current":-4.067727,"twenty":-1.541108,"median":-1.108563,"eighty":1.941615,"marketCap":13305534},{"date":"2026-06-05","current":-3.83305,"twenty":-1.542349,"median":-1.108563,"eighty":1.941615,"marketCap":12537907},{"date":"2026-06-12","current":-3.598374,"twenty":-1.542349,"median":-1.108563,"eighty":1.940689,"marketCap":11770280},{"date":"2026-06-19","current":-3.572298,"twenty":-1.554058,"median":-1.108563,"eighty":1.940689,"marketCap":11684988},{"date":"2026-06-26","current":-3.572298,"twenty":-1.554058,"median":-1.120326,"eighty":1.940689,"marketCap":11684988},{"date":"2026-07-03","current":-4.041651,"twenty":-1.614059,"median":-1.131642,"eighty":1.940689,"marketCap":13220242},{"date":"2026-07-10","current":-3.624449,"twenty":-1.62917,"median":-1.131642,"eighty":1.940689,"marketCap":11855572},{"date":"2026-07-17","current":-3.650524,"twenty":-1.674831,"median":-1.131642,"eighty":1.940689,"marketCap":11940863},{"date":"2026-07-24","current":-3.546223,"twenty":-1.686147,"median":-1.131642,"eighty":1.940689,"marketCap":11599696},{"date":"2026-07-31","current":-3.598374,"twenty":-3.546223,"median":-1.131642,"eighty":1.940689,"marketCap":11770280},{"date":"2026-08-07","current":-3.101929,"twenty":-3.546223,"median":-1.131642,"eighty":1.940689,"marketCap":11855572},{"date":"2026-08-14","current":-3.079613,"twenty":-3.546223,"median":-1.131642,"eighty":1.940689,"marketCap":11770280},{"date":"2026-08-21","current":-3.079613,"twenty":-3.546223,"median":-1.137124,"eighty":1.934987,"marketCap":11770280},{"date":"2026-08-28","current":-3.101929,"twenty":-3.546223,"median":-1.137124,"eighty":1.929284,"marketCap":11855572},{"date":"2026-09-04","current":-3.101929,"twenty":-3.546223,"median":-1.137124,"eighty":1.926433,"marketCap":11855572},{"date":"2026-09-11","current":-3.235825,"twenty":-3.546223,"median":-1.137124,"eighty":1.926433,"marketCap":12367323},{"date":"2026-09-16","current":-3.235825,"twenty":-3.546223,"median":-1.137124,"eighty":1.926433,"marketCap":12367323}],"updateTime":1789632216127},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZA.SI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621087193","title":"IPC Indice de Precios Y Cotizaciones Ends 0.37% Higher at 64370.95 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2621087193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621087193?lang=en_us&edition=fundamental","pubTime":"2026-03-24 05:29","pubTimestamp":1774301340,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 236.05 points or 0.37% today to 64370.95. --Largest one-day point and percentage gain since Tuesday, March 17, 2026. --Off 10.10% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 28.23% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Today's closing value is the third lowest this year. --Up 27.93% from its 52-week low of 50316.59 hit Tuesday, April 8, 2025. --Off 10.10% from its 2026 closing high of 71601.35 hit Wednesday, Feb 11, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620271029","title":"IPC Indice de Precios Y Cotizaciones Ends 0.88% Lower at 65199.40 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2620271029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620271029?lang=en_us&edition=fundamental","pubTime":"2026-03-20 05:28","pubTimestamp":1773955680,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 579.83 points or 0.88% today to 65199.40. --Largest one-day point and percentage decline since Thursday, March 12, 2026. --Down 997.52 points or 1.51% over the last two trading days. --Largest two-day point and percentage decline since Friday, March 13, 2026. --Off 8.94% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 29.88% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Today's closing value is the fifth lowest this year. --Lowest closing value since Wednesday, Jan. 7, 2026. --Up 29.58% from its 52-week low of 50316.59 hit Tuesday, April 8, 2025. --Up 1.65% from its 2026 closing low of 64141.36 hit Friday, Jan. 2, 2026","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":102,"code":"91000000","status":"200"}]}}