SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

154

175

Losers

Movers & Shakers

17:04:33

-3.09%

Current -3.09%

Plummet

Top Concepts

Technology Equipment+1.75%

14

2

Accrelist Ltd

QZG.SI

0.183+8.93%

G Invacom

QS9.SI

0.036+5.88%

Jadason

J03.SI

0.021+5.00%

Addvalue Tech

A31.SI

0.191+4.37%

Karin Tech

K29.SI

0.250+4.17%

Software & IT Services+0.82%

2

1

CSE Global

544.SI

1.220+2.52%

Azeus

BBW.SI

10.000+0.50%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0450.00%

Y Ventures

1F1.SI

0.0070.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Abundance Intl SI 541.SI	0.025	+38.89%	+0.007	400.40K	8K	27.78%	32.05M	0.00%	0.00%	-7.41%	-9.42%
New Wave SI 5FX.SI	0.004	+33.33%	+0.001	210.60K	842.40	0.00%	6.91M	+100.00%	+33.33%	0.00%	+33.33%
Camsing Hc SI BAC.SI	0.088	+23.94%	+0.017	600	52.80	0.00%	12.32M	+23.94%	+27.54%	+39.68%	+104.65%
OxPay Financial SI TVV.SI	0.030	+20.00%	+0.005	3K	72	28.00%	10.26M	+11.11%	0.00%	-11.76%	-43.40%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":154,"down":175},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D01.SI","timeStamp":1789549473971,"latestPrice":3.45,"quoteChange":-0.030898876404494402,"direction":0,"name":"DFIRG USD","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0309,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6515","name":"Technology Equipment","percent":"+1.75"},{"code":"BK6508","name":"Software & IT Services","percent":"+0.82"}],"conceptDetailsList":[{"symbol":"BK6515","ret":0,"serverTime":1789561025070,"items":[{"market":"SI","symbol":"QZG.SI","name":"Accrelist Ltd","lastPrice":"0.183","percent":"+8.93","status":0},{"market":"SI","symbol":"QS9.SI","name":"G Invacom","lastPrice":"0.036","percent":"+5.88","status":0},{"market":"SI","symbol":"J03.SI","name":"Jadason","lastPrice":"0.021","percent":"+5.00","status":0},{"market":"SI","symbol":"A31.SI","name":"Addvalue Tech","lastPrice":"0.191","percent":"+4.37","status":0},{"market":"SI","symbol":"K29.SI","name":"Karin Tech","lastPrice":"0.250","percent":"+4.17","status":0},{"market":"SI","symbol":"M11.SI","name":"MFG Integration","lastPrice":"0.026","percent":"+4.00","status":0},{"market":"SI","symbol":"S71.SI","name":"Sunright","lastPrice":"0.420","percent":"+3.70","status":0},{"market":"SI","symbol":"AWX.SI","name":"AEM SGD","lastPrice":"9.200","percent":"+3.37","status":0},{"market":"SI","symbol":"558.SI","name":"UMS","lastPrice":"2.580","percent":"+2.79","status":0},{"market":"SI","symbol":"AWZ.SI","name":"Multi-Chem","lastPrice":"4.340","percent":"+2.36","status":0},{"market":"SI","symbol":"575.SI","name":"ASTI","lastPrice":"0.109","percent":"+1.87","status":0},{"market":"SI","symbol":"V03.SI","name":"Venture","lastPrice":"16.740","percent":"+0.60","status":0},{"market":"SI","symbol":"N01.SI","name":"NeraTel","lastPrice":"0.179","percent":"+0.56","status":0},{"market":"SI","symbol":"5DD.SI","name":"Micro-Mechanics","lastPrice":"2.610","percent":"+0.38","status":0},{"market":"SI","symbol":"T43.SI","name":"Yunnan Energy","lastPrice":"0.083","percent":"0.00","status":2},{"market":"SI","symbol":"T41.SI","name":"TeleChoice Intl","lastPrice":"0.225","percent":"0.00","status":2},{"market":"SI","symbol":"RDR.SI","name":"Incredible","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"M14.SI","name":"InnoTek","lastPrice":"0.430","percent":"0.00","status":2},{"market":"SI","symbol":"M03.SI","name":"Miyoshi","lastPrice":"0.006","percent":"0.00","status":2},{"market":"SI","symbol":"G11.SI","name":"GUOAN INTERNATIONAL LIMITED","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"BXE.SI","name":"CDW","lastPrice":"0.070","percent":"0.00","status":2},{"market":"SI","symbol":"BIX.SI","name":"Ellipsiz","lastPrice":"0.275","percent":"0.00","status":2},{"market":"SI","symbol":"BDR.SI","name":"Willas-Array","lastPrice":"0.905","percent":"0.00","status":2},{"market":"SI","symbol":"BDF.SI","name":"EXCELPOINT TECHNOLOGY LTD","lastPrice":"1.920","percent":"0.00","status":2},{"market":"SI","symbol":"BCY.SI","name":"Powermatic Data","lastPrice":"2.960","percent":"0.00","status":2},{"market":"SI","symbol":"AZG.SI","name":"8Telecom","lastPrice":"0.069","percent":"0.00","status":2},{"market":"SI","symbol":"AYN.SI","name":"Global Testing","lastPrice":"1.200","percent":"0.00","status":2},{"market":"SI","symbol":"A75.SI","name":"ACE ACHIEVE INFOCOM LIMITED","lastPrice":"0.008","percent":"0.00","status":2},{"market":"SI","symbol":"5TY.SI","name":"Advanced Systems","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"5PF.SI","name":"Jason Marine","lastPrice":"0.150","percent":"0.00","status":2},{"market":"SI","symbol":"5GZ.SI","name":"HGH","lastPrice":"0.016","percent":"0.00","status":2},{"market":"SI","symbol":"5AB.SI","name":"Trek 2000 Intl","lastPrice":"0.215","percent":"0.00","status":2},{"market":"SI","symbol":"42N.SI","name":"IPS Securex","lastPrice":"0.027","percent":"0.00","status":2},{"market":"SI","symbol":"BN2.SI","name":"Valuetronics","lastPrice":"0.950","percent":"-0.52","status":1},{"market":"SI","symbol":"C76.SI","name":"Creative","lastPrice":"0.670","percent":"-4.29","status":1}],"page":0,"totalPage":1,"totalCount":35,"id":"package_si_concept_jssbg","name":"Technology Equipment","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":19,"up":14,"down":2}},{"symbol":"BK6508","ret":0,"serverTime":1789561025071,"items":[{"market":"SI","symbol":"544.SI","name":"CSE Global","lastPrice":"1.220","percent":"+2.52","status":0},{"market":"SI","symbol":"BBW.SI","name":"Azeus","lastPrice":"10.000","percent":"+0.50","status":0},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.045","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y Ventures","lastPrice":"0.007","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"DISA","lastPrice":"0.001","percent":"-50.00","status":1}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_yjhitfwgn","name":"Software & IT Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":3,"up":2,"down":1}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0.388889,"change":0.007,"latestPrice":0.025,"volume":400400,"market":"SI","high":0.025,"low":0.02,"preClose":0.018,"open":0.02,"turnoverRate":0.000409,"peRate":0,"amplitude":0.277778,"marketValue":32050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0335,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.074074,"changeRateWTD":0.388889,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094203,"amount":8064,"eps":-0.0068,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.833422,"roa":-0.046697,"roe":-0.199656,"dividePrice":0.000396,"divideRate":0.01584,"floatMarketCap":24462820.1,"shares":1282000000,"floatShares":978512804},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":210600,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000382,"peRate":0,"amplitude":0,"marketValue":6908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":1,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":842.4,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.791696,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":2203893.396,"shares":1727000000,"floatShares":550973349},{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0.239437,"change":0.017,"latestPrice":0.088,"volume":600,"market":"SI","high":0.088,"low":0.088,"preClose":0.071,"open":0.088,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":12320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.036,"changeRate5Day":0.239437,"changeRate20Day":0.275362,"changeRate60Day":0.396825,"changeRateWTD":0.239437,"changeRateMTD":0.275362,"changeRateQTD":0.396825,"changeRateYTD":1.046512,"amount":52.8,"eps":-0.010202,"lyrEps":-0.010311,"lyrPeRate":0,"pbRate":-1.83197,"roa":-0.891825,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1331942.832,"shares":140000000,"floatShares":15135714},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0.2,"change":0.005,"latestPrice":0.03,"volume":3100,"market":"SI","high":0.03,"low":0.023,"preClose":0.025,"open":0.023,"turnoverRate":0.00002,"peRate":0,"amplitude":0.28,"marketValue":10260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.023,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0.071429,"changeRateMTD":0.034483,"changeRateQTD":-0.25,"changeRateYTD":-0.433962,"amount":72,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-5.826235,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":4590000,"shares":342000000,"floatShares":153000000}]}}}