US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brown Advisory International Value Select ETF

28.14

-0.3801-1.33%

Post-market: 28.13-0.0050-0.02%16:10 EDT

Volume:9K

Turnover:262.92K

Market Cap:159.64M

PE:- -

High:28.14

Open:28.08

Low:28.07

Close:28.52

52wk High:29.33

52wk Low:22.67

Shares:5.67M

Float Shares:5.67M

Volume Ratio:0.72

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Sees European Equities Resilient to Surging Energy Costs

ICON Director Ronan Martin Murphy Disposes of USD 875,875 in ICON Common Shares

Analysts’ Opinions Are Mixed on These NA Stocks: Granite Construction (GVA), Icon (ICLR) and Huron Consulting (HURN)

European Equities Edge Lower as Energy Rally and Bond Yield Surge Moderate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BAIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAIV\",,,,,undefined,":{"symbol":"BAIV","market":"US","secType":"STK","nameCN":"Brown Advisory International Value Select ETF","latestPrice":28.135,"timestamp":1789761600000,"preClose":28.5151,"halted":0,"volume":9354,"hourTrading":{"tag":"盘后","latestPrice":28.13,"preClose":28.135,"latestTime":"16:10 EDT","volume":4,"amount":112.49,"timestamp":1789762203666,"change":-0.005,"changeRate":-0.000178,"amplitude":0},"delay":0,"changeRate":-0.013329779660600831,"floatShares":5674093,"shares":5674093,"eps":0,"marketStatus":"Market Closed","change":-0.3801,"latestTime":"09-18 16:00:00 EDT","open":28.08,"high":28.135,"low":28.0701,"amount":262918,"amplitude":0.002276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":28.5151,"sharesOutstanding":1675001,"nav":28,"aum":158894971.38,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.13,"preClose":28.135,"latestTime":"16:10 EDT","volume":4,"amount":112.49,"timestamp":1789762203666,"change":-0.005,"changeRate":-0.000178,"amplitude":0},"volumeRatio":0.7240722763001287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAIV\",,,,,undefined,":{"symbol":"BAIV","floatShares":5674093,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7240722763001287,"shares":5674093,"dividePrice":0,"high":28.135,"amplitude":0.002276,"preClose":28.5151,"low":28.0701,"week52Low":22.6672,"pbRate":"--","week52High":29.33,"institutionHeld":0,"latestPrice":28.135,"eps":0,"divideRate":0,"volume":9354,"delay":0,"ttmEps":0,"open":28.08,"prevYearClose":25.36,"prevWeekClose":28.559,"prevMonthClose":29.1097,"prevQuarterClose":25.5547,"fiveDayClose":28.559,"twentyDayClose":28.8368,"sixtyDayClose":25.3785},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104669897","title":"Goldman Sachs Sees European Equities Resilient to Surging Energy Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1104669897","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104669897?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:55","pubTimestamp":1789739703,"startTime":"0","endTime":"0","summary":"European stock markets are better positioned to weather elevated energy prices than the broader economy, according to strategists at Goldman Sachs.A research team led by Guillaume Jaisson pointed out...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVIE","IMTM","HEFA","PGRI","RODM","CGXU","CWI","FHIL","IDEQ","IE00BSNM7G36.USD","IOCT","LU2237443895.HKD","MFDX","SCHF","IVSI","BK4127","AIVI","TDI","EFA","DXIV","VEA","ISWN","NBIE","GLOF","BK4020","NSIV","PPI","RLY","EWN","LCF","OPPE","IMAY","VEFA","EFO","IEV","LU0251142724.SGD","BK4552","ITOL","JULI","IJAN","IXUS","WWJD","LU0251131958.USD","ISDX","LU0868494708.USD","LU0048573561.USD","EFAX","OVF","PIEQ","SSXU","STXI","VNIE","FFDI","LU0345770993.USD","LU1668664300.SGD","APIE","AVIE","FINT","ICPY","IVAL","OAIM","REFA","RODE","GS","BK4582","IE00BFXG1179.USD","IEFA","GSID","OAKM","PPIE","PZIV","FEZ","ESIM","GLBL","LU2750360641.GBP","GSX","IAUG","LU0742534661.SGD","OEFA","MGNR","VEU","YDEC","LU2265009873.SGD","XEUR","ILOW","HAWX","IQLT","LU2471134796.USD","AVNM","LU0061475181.USD","LU1894683264.USD","LU0942090050.USD","LU2896262040.SGD","XW","BKCI","DFVX","YMAR","KOKU","WTIP","LU1868837136.USD","EUDG","EURL","IJUL","LU2237443382.USD","EASG","AVSD","BK4550","DBEF","ISEP","PDEV","FNDX","SEIE","BK4581","DFUV","IDME","DHLX","AVDE","FEP","LU0868494617.USD","LU1894683348.USD","BUFY","CEFA","INTF","BK4534","FEDM","LU2750360997.AUD","CGIC","RFDI","LU2237443622.USD","TOK","BAIV","BK4585","IE00B19Z3B42.SGD","BRIE","BK4588","JANI","JDVI","IMFL","LU0106831901.USD","IFLR","LU0345770308.USD","LU0096364046.USD","DWMF","GIEQ","VIDI","TLCI","TPIF","DTAN","HFXI","LU2237443465.HKD","IMAR","BK4504","JPIN","LU0210536198.USD","IJUN","UIVM","UPV","LU2237438978.USD","TEXN","IDUB","GSIE","TACN","TURF","QEFA","IE0004091025.USD","CPII","GNR","RAYD","IE0034235188.USD","WCMG","RFEU","LU2237443549.SGD","EDGH","PXF","YSEP","INOV","IAPR","DINT","IQDF","LU2471134879.HKD","RINT","PTIN","GXUS","LU2471134523.USD","TLTD","EFFE","NIHI","TOUS","FBCV","FDT","ARLI","DFAX","TXUE","ICOW","JIRE","BBEU","JHMD","AVIV","EPIN","LU2471134952.CNY","BK4167","LU1804176565.USD","FDEV","BBIN","NUDM","SPDW","DFIC","IE00B19Z3581.USD","ASET","SPEU","GNT","IQSI","LU1868836757.USD","IFV","IE0004086264.USD","IDEC","WCMI","IDEV","PQIN","IMOM","QBIV","LU1868836591.USD","FEOE","XEML","IBUF","RDMX","CGIE","MFSI","GSEU","IDMO","DFAI","MOTI","QLVD","FLV","LU1868837300.USD","DMXF","IDJN","FENI","BK4570","URTH","FLEE","LU1868836914.USD","BK4533","PTEU","BKIE","ENHI","BUFI","PIZ","IFEB","LU2237443978.SGD","IE0002270589.USD","BINV","DEEF","FSZ","IDMY","TIIV","FIEE","DDWM","DBEU","EPV","LU1144417596.USD","QBIF","FCPI","VGK","EAFG","IEUR","EFZ","REVS","BK4516","ACWX","IGGY","TILC","LU1791807156.HKD","IYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668894225","title":"ICON Director Ronan Martin Murphy Disposes of USD 875,875 in ICON Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2668894225","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668894225?lang=en_us&edition=fundamental","pubTime":"2026-09-18 18:08","pubTimestamp":1789726103,"startTime":"0","endTime":"0","summary":"ICON director Ronan Martin Murphy disposes of USD 875,875 in ICON common sharesICON director Ronan Martin Murphy sold 5,005 ordinary shares at USD 175 on Sept. 17, 2026.The sale followed the exercise ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nNDL2Kv8hB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ICON Director Ronan Martin Murphy Disposes of USD 875,875 in ICON Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","LU0289961442.SGD","LU1983260115.SGD","LU2244417387.USD","LU0426412945.USD","LU0310800965.SGD","LU1267930227.SGD","BK4532","LU0069063385.USD","LU0211326839.USD","LU0511384066.AUD","LU0057025933.USD","LU1121112475.USD","LU2362540622.SGD","LU0528227936.USD","LU0882574055.USD","LU0889566641.SGD","LU1691799644.USD","ICLR","LU0128525929.USD","LU2265009873.SGD","LU0289739343.SGD","LU0175139822.USD","LU0128525689.USD","LU0994945656.USD","BK4121","LU0472753341.HKD","LU1267930813.SGD","LU0496365809.HKD","LU1804176565.USD","LU0187121727.USD","LU0211326755.USD","LU1043141396.HKD","LU0792757196.USD","LU2362541273.HKD","LU0426417589.USD","LU0310800379.SGD","BAIV","LU1791710582.SGD","LU2362541513.USD","LU0114720955.EUR","LU0728928796.USD","LU1791710400.SGD","LU0976567544.SGD","LU0708994859.HKD","LU1267930573.SGD","LU0052756011.USD","LU1043141123.HKD","LU0029864427.USD","LU2324357040.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668156967","title":"Analysts’ Opinions Are Mixed on These NA Stocks: Granite Construction (GVA), Icon (ICLR) and Huron Consulting (HURN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2668156967","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668156967?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:50","pubTimestamp":1789649414,"startTime":"0","endTime":"0","summary":"Companies in the NA sector have received a lot of coverage today as analysts weigh in on Granite Construction (GVA), Icon (ICLR) and Huron Consulti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-na-stocks-granite-construction-gva-icon-iclr-and-huron-consulting-hurn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-na-stocks-granite-construction-gva-icon-iclr-and-huron-consulting-hurn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0069063385.USD","LU1691799644.USD","LU1791710582.SGD","LU2324357040.USD","LU0511384066.AUD","LU1043141123.HKD","LU2265009873.SGD","LU0057025933.USD","LU1043141396.HKD","ICLR","LU0496365809.HKD","BAIV","HURN","LU1267930573.SGD","LU1791710400.SGD","LU2244417387.USD","LU0029864427.USD","LU2362540622.SGD","LU2362541513.USD","LU0187121727.USD","LU0310800379.SGD","LU0175139822.USD","BK4121","LU0472753341.HKD","LU1121112475.USD","LU0426412945.USD","BK4141","LU0128525689.USD","NA","LU0889566641.SGD","BK4123","LU0994945656.USD","LU0128525929.USD","LU0289739343.SGD","LU0708994859.HKD","GVA","LU0289961442.SGD","LU0310800965.SGD","LU2362541273.HKD","LU1267930813.SGD","LU1983260115.SGD","BK4532","LU1804176565.USD","LU1267930227.SGD","LU0528227936.USD","LU0426417589.USD","LU0792757196.USD","LU0976567544.SGD","LU0052756011.USD","LU0211326755.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187532171","title":"European Equities Edge Lower as Energy Rally and Bond Yield Surge Moderate","url":"https://stock-news.laohu8.com/highlight/detail?id=1187532171","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187532171?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:00","pubTimestamp":1789502450,"startTime":"0","endTime":"0","summary":"European shares closed slightly lower as a global bond selloff eased, pulling oil and natural gas prices back from their intraday highs. The Stoxx Europe 600 index slipped 0.3%, after having been...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVSD","TOK","RODE","PXF","PPIE","BK4570","WTIU","DBEU","JPIN","GSID","ESIM","SEIE","PXE","IJUN","SDOG","AIVI","DWMF","FINT","DTAN","IQLT","DBO","IEFA","PIEQ","DBEF","FDT","BINV","IXUS","IFV","OEFA","RFDI","REFA","TILC","WCMG","GUSH","IJAN","ACWX","IAUG","PDEV","BWET","AVIV","NIHI","PQIN","IBUF","BK4504","IXC","ERX","GLBL","IDEQ","PIZ","TXUE","XEML","XEUR","BBEU","IDEV","PXJ","DEEF","BK4585","SSXU","UIVM","SPDW","FEDM","YDEC","TOUS","QEFA","RFEU","VGK","UAE","VEFA","INOV","GSEU","EFA","IEO","DMXF","DFIC","IEUR","FENI","FIEE","IDEC","YSEP","BNO","DBE","FEZ","IMAR","NBIE","EFAX","IOCT","YMAR","IDUB","EWN","IQDF","ITOL","JHMD","BK4581","ILOW","JDVI","MFDX","USOI","BUFY","PEJ","XES","PTIN","TLCI","IDMY","WEEI","URTH","TPOR","VEA","MOTI","OPPE","ISEP","JIRE","FTXN","IDMO","DINT","CEFA","DBC","TPIF","VEU","BBIN","VNIE","DXIV","SPEU","PZIV","BRIE","IDJN","IMOM","OILK","BK4534","DDWM","BUFI","FFDI","AVNM","FDEV","HFXI","HAWX","WCMI","MFSI","IQSI","GIEQ","RDMX","JANI","DRLL","PTEU","DFAI","CGIE","BK4020","EFO","NUDM","BK4588","BKIE","OILT","VIDI","BK4167","DFAX","IGGY","RAYD","PGRI","EPV","FEP","XW","APIE","XLEX","BK4582","BK4550","SPXT","RINT","FSZ","VDE","CWI","INTF","HEFA","QLVD","CVIE","DIG","DUG","GLOF","ENHI","UGA","DRIP","IFLR","EFZ","OIH","ICOW","BAIV","WWJD","BKCI","CGIC","USE","IEV","UPV","IMTM","GXUS","FHIL","IAPR","IDME","ICPY","TDI","ARLI","QBIV","ISWN","IFEB","JULI","EURL","IJUL","IMAY","EUDG","CGXU","USL","EPIN","EAFG","AVDE","OAIM","STXI","ISDX","IMFL","QBIF","EASG","TLTD","IVAL","IVSI","FLEE","TACN","VOOV","SCHF","TIIV","RODM","KOKU","GSIE","FEOE","OVF","OILU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAIV\",params:#limit:6,delay:false,,,undefined,":[]}}