US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EA BRIDGEWAY BLUE CHIP ETF

17.32

-0.1110-0.64%

Post-market: 17.320.00000.00%19:32 EDT

Volume:83.84K

Turnover:1.46M

Market Cap:466.88M

PE:-52.48

High:17.45

Open:17.45

Low:17.32

Close:17.43

52wk High:17.58

52wk Low:14.34

Shares:26.96M

Float Shares:26.96M

Volume Ratio:0.75

T/O Rate:0.31%

Dividend:0.19

Dividend Rate:1.11%

EPS(TTM):-0.3300

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Assessing Battery and Energy Storage Opportunities: Hua Bao Fund Says New Energy Sector Is Entering a Phased Allocation Window with Long-Term Value Outweighing Short-Term Speculation

ChinaSoft International Surges 5% Late in Session After $1.3B Deal to Take Control of Gisway, Expanding Power Energy Footprint

Zhongshan Public Utilities Targets Green Energy Expansion Across Waste-to-Power, Solar, and Zero-Carbon Parks

Treasury Yields Surge After Bessent’s Beefed-up Buyback Operation Fails to Calm Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BBLU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBLU\",,,,,undefined,":{"symbol":"BBLU","market":"US","secType":"STK","nameCN":"EA BRIDGEWAY BLUE CHIP ETF","latestPrice":17.32,"timestamp":1790193600000,"preClose":17.431,"halted":0,"volume":83835,"hourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.32,"latestTime":"19:32 EDT","volume":16,"amount":277.21,"timestamp":1790206333130,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006367965119614517,"floatShares":26956255,"shares":26956255,"eps":-0.33,"marketStatus":"Not Yet Opened","change":-0.111,"latestTime":"09-23 16:00:00 EDT","open":17.45,"high":17.45,"low":17.315,"amount":1455259.74003,"amplitude":0.007745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790236800000},"marketStatusCode":0,"adr":0,"listingDate":1665720000000,"exchange":"ARCA","adjPreClose":17.431,"sharesOutstanding":24581288,"nav":17.43,"aum":472462599.84,"dividendRate":0.011068,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":17.431,"latestTime":"08:05 EDT","volume":12,"amount":208.162992,"timestamp":1790165133810,"change":0.519,"changeRate":0.029775,"amplitude":0.038994},"postHourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.32,"latestTime":"19:32 EDT","volume":16,"amount":277.21,"timestamp":1790206333130,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.74886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBLU\",,,,,undefined,":{"symbol":"BBLU","floatShares":26956255,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.74886,"shares":26956255,"dividePrice":0.1917,"high":17.45,"amplitude":0.007745,"preClose":17.431,"low":17.315,"week52Low":14.34,"pbRate":"--","week52High":17.576357,"institutionHeld":0,"latestPrice":17.32,"eps":-0.33,"divideRate":0.011068,"volume":83835,"delay":0,"ttmEps":-0.33,"open":17.45,"prevYearClose":15.26,"prevWeekClose":17.24,"prevMonthClose":17.39,"prevQuarterClose":16.5,"fiveDayClose":17.2,"twentyDayClose":17.425,"sixtyDayClose":16.458},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBLU\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"BBLU","amount":0.1911332,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"EA BRIDGEWAY BLUE CHIP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2024-12-19","symbol":"BBLU","amount":0.180766,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"EA BRIDGEWAY BLUE CHIP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-31"},{"date":"2023-12-20","symbol":"BBLU","amount":0.174341,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"EA BRIDGEWAY BLUE CHIP ETF","recordDate":"2023-12-22","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-29","symbol":"BBLU","amount":0.1588324,"defaultRemindTime":1672324200000,"name":"EA BRIDGEWAY BLUE CHIP ETF","recordDate":"2023-01-06","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBLU\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":0.1588324,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.174341,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-31","value":0.180766,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":0.1911332,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBLU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195201180","title":"Assessing Battery and Energy Storage Opportunities: Hua Bao Fund Says New Energy Sector Is Entering a Phased Allocation Window with Long-Term Value Outweighing Short-Term Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=1195201180","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195201180?lang=en_us&edition=fundamental","pubTime":"2026-09-23 17:40","pubTimestamp":1790156440,"startTime":"0","endTime":"0","summary":"The new energy sector has experienced persistent volatility and corrections since May this year. What is driving this trend, and does the current landscape warrant investor attention? Our core...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASLV","XLE","ACEP","COWZ","VUSV","BK4585","VTV","PAYR","ACES","PBW","BBLU","IUS","LVDS","PWV","BK4588","OILD","159796","ANEW","QUVU","HEAT","DVAL","PJFV","RWVG","FDVL","BK4570","KAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114570974","title":"ChinaSoft International Surges 5% Late in Session After $1.3B Deal to Take Control of Gisway, Expanding Power Energy Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=1114570974","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114570974?lang=en_us&edition=fundamental","pubTime":"2026-09-18 15:12","pubTimestamp":1789715541,"startTime":"0","endTime":"0","summary":"CHINASOFT INT'L (00354) saw its shares climb more than 5% during the late trading session, buoyed by a major acquisition announcement that signals its strategic push into the power and energy...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IUS","159146","XLE","301390","FDVL","BK1586","PAYR","PWV","QUVU","VUSV","00354","VXUS","KAT","BBLU","BK1518","BK0221","OILD","COWZ","BK4585","BK4570","VTV","LVDS","BK4588","ASLV","PJFV","BK1155","KCAI","DVAL","BK1526","ACEP","RWVG","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106606640","title":"Zhongshan Public Utilities Targets Green Energy Expansion Across Waste-to-Power, Solar, and Zero-Carbon Parks","url":"https://stock-news.laohu8.com/highlight/detail?id=1106606640","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106606640?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:50","pubTimestamp":1789476647,"startTime":"0","endTime":"0","summary":"During its investor relations event on September 15, Zhongshan Public Utilities Group Co.,Ltd. outlined a strategic push within its green energy segment, concentrating on key growth areas such as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYR","ACEP","PJFV","KAT","XLE","000685","BK0028","ASLV","BK0150","VUSV","QUVU","RAYS","BK0188","BK0243","BK4588","LVDS","RWVG","BBLU","PWV","COWZ","IUS","VTV","BK0012","BK4585","OILD","BK0135","BK4570","DVAL","FDVL","BK0080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666015590","title":"Treasury Yields Surge After Bessent’s Beefed-up Buyback Operation Fails to Calm Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666015590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666015590?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:00","pubTimestamp":1789095600,"startTime":"0","endTime":"0","summary":"‘We are seeing the price of money go up globally,’ says one fixed-income CIO.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGGY","US10Y.BOND","EQRR","HIDV","AVMC","ESLV","ABIG","US2Y.BOND","LCG","CGDV","SDOG","BBLU","US20Y.BOND","AFIX","US6M.BOND","FLXI","AGGZ","US5Y.BOND","IBTP","ZBmain","FLV","US3Y.BOND","STXT","IMCG","US7Y.BOND","FDGR","VTV","MDLV","KLCD","US30Y.BOND","RULE","ILCV","SPCT","BAMA","CDC","IUS","DIVZ","QPX","JIII","SAMT","CGVV","YFYA","PLGI","APLU","ADFI","SPLS","GTOC","AVLC","AVLV","TLT","USMC","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BBLU\",params:#limit:6,delay:false,,,undefined,":[]}}