US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Breakwave Dry Bulk Shipping ETF

15.96

+0.39002.50%

Volume:164.47K

Turnover:2.63M

Market Cap:37.91M

PE:- -

High:16.10

Open:15.65

Low:15.65

Close:15.57

52wk High:16.71

52wk Low:7.41

Shares:2.38M

Float Shares:2.38M

Volume Ratio:0.88

T/O Rate:6.92%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Chatter: Venezuelan Oil Sales Stall as Shipping Costs Surge

MT Newswires Live

Iran Conflict Sends Oil Tanker Daily Rates to a Record $1.2 Million

Heung-A Shipping Takes on Large Debt Guarantee to Finance New Chemical Tanker Fleet

Navigating the Yangtze's High-Quality Shipping Growth | Ten Years of Ascending Further and Sailing Higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BDRY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRY\",,,,,undefined,":{"symbol":"BDRY","market":"US","secType":"STK","nameCN":"Breakwave Dry Bulk Shipping ETF","latestPrice":15.96,"timestamp":1790193600000,"preClose":15.57,"halted":0,"volume":164469,"delay":0,"changeRate":0.025048169556840114,"floatShares":2375037,"shares":2375037,"eps":0,"marketStatus":"Pre-Mkt","change":0.39,"latestTime":"09-24 06:32:42 EDT","open":15.65,"high":16.1,"low":15.65,"amount":2625788.373312,"amplitude":0.028902,"askPrice":17.91,"askSize":100,"bidPrice":11.25,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790256600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.96,"sharesOutstanding":3425040,"nav":15.63,"aum":37121875.2,"bidAskSpread":0.006502,"postHourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.96,"latestTime":"19:30 EDT","volume":1926,"amount":30846.53,"timestamp":1790206201214,"change":-0.2,"changeRate":-0.012531,"amplitude":0.039474},"volumeRatio":0.8798549590740593,"impliedVol":0.2775,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRY\",,,,,undefined,":{"symbol":"BDRY","floatShares":2375037,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8798549590740593,"shares":2375037,"dividePrice":0,"high":16.1,"amplitude":0.028902,"preClose":15.57,"low":15.65,"week52Low":7.41,"pbRate":"--","week52High":16.71,"institutionHeld":0,"latestPrice":15.96,"eps":0,"divideRate":0,"volume":164469,"delay":0,"ttmEps":0,"open":15.65,"prevYearClose":8.77,"prevWeekClose":15.72,"prevMonthClose":15.47,"prevQuarterClose":11.87,"fiveDayClose":15.3,"twentyDayClose":15.065,"sixtyDayClose":11.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDRY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDRY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDRY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669323584","title":"Market Chatter: Venezuelan Oil Sales Stall as Shipping Costs Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2669323584","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669323584?lang=en_us&edition=fundamental","pubTime":"2026-09-24 07:55","pubTimestamp":1790207727,"startTime":"0","endTime":"0","summary":"Sales of Venezuelan oil for October loading have stalled after a surge in shipping costs muddled negotiations between PDVSA and buyers, Bloomberg reported Wednesday, citing people with knowledge of the situation.Shipping costs have more than doubled since the end of August, making Venezuelan crude less competitive with Canadian barrels for US refiners, according to the people, the report said.Buyers are currently being offered Venezuelan oil at a discount of around $14 to benchmark ICE Brent for October loading, the people said, according to the report.With shipping costs to the US Gulf Coast near $7 a barrel, the oil arrives at a discount of $7 a barrel, at least $5 more expensive than competing Canadian supplies, according to the people, Bloomberg reported.Vitol and Trafigura did not immediately respond to requests for comment from MT Newswires.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184939004","title":"Iran Conflict Sends Oil Tanker Daily Rates to a Record $1.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1184939004","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184939004?lang=en_us&edition=fundamental","pubTime":"2026-09-23 14:30","pubTimestamp":1790145049,"startTime":"0","endTime":"0","summary":"The daily hire cost of Very Large Crude Carriers on the Middle East-to-Asia route has surged past $1.2 million for the first time. Escalating pressure on global energy markets from the Iran war is...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","BOAT","BDRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669610172","title":"Heung-A Shipping Takes on Large Debt Guarantee to Finance New Chemical Tanker Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2669610172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669610172?lang=en_us&edition=fundamental","pubTime":"2026-09-23 11:42","pubTimestamp":1790134952,"startTime":"0","endTime":"0","summary":"Heung-A Shipping Co., Ltd ( ($KR:003280) ) has shared an update. Heung-A Shipping has approved a substantial debt guarantee totaling 185.64 billion...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heung-a-shipping-takes-on-large-debt-guarantee-to-finance-new-chemical-tanker-fleet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heung-a-shipping-takes-on-large-debt-guarantee-to-finance-new-chemical-tanker-fleet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BWET","BDRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190670077","title":"Navigating the Yangtze's High-Quality Shipping Growth | Ten Years of Ascending Further and Sailing Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1190670077","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190670077?lang=en_us&edition=fundamental","pubTime":"2026-09-23 10:30","pubTimestamp":1790130658,"startTime":"0","endTime":"0","summary":"In the golden September, the Xiling Gorge presents a vista of vast skies and surging river waters. On the left bank of the Three Gorges Hub, the colossal \"water elevator\" — the Three Gorges Ship Lift...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDRY","BOAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BDRY\",params:#limit:6,delay:false,,,undefined,":[]}}