US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bastion Energy ETF

39.92

-0.8385-2.06%

Volume:373

Turnover:14.92K

Market Cap:34.73M

PE:- -

High:39.92

Open:39.92

Low:39.92

Close:40.75

52wk High:43.41

52wk Low:26.68

Shares:870.00K

Float Shares:870.00K

Volume Ratio:0.11

T/O Rate:0.04%

Dividend:2.29

Dividend Rate:5.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears

Equinor Plans LNG Expansion in Early 2030s to Meet European and Asian Demand

Market Chatter: Inpex Gets Strong Buyer Interest in Indonesia's Abadi LNG Project; Shares Rise 3%

MT Newswires Live

Oil Prices Stabilize After Two-Day Rally as Saudi Supply Disruptions Draw Attention

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BESF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BESF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BESF\",,,,,undefined,":{"symbol":"BESF","market":"US","secType":"STK","nameCN":"Bastion Energy ETF","latestPrice":39.915,"timestamp":1789587400689,"preClose":40.7535,"halted":0,"volume":373,"delay":0,"changeRate":-0.02057491994552623,"floatShares":870000,"shares":870000,"eps":0,"marketStatus":"Trading","change":-0.8385,"latestTime":"09-16 15:43:51 EDT","open":39.915,"high":39.915,"low":39.915,"amount":14921.574059999999,"amplitude":0,"askPrice":39.5,"askSize":1000,"bidPrice":39.46,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":40.7535,"sharesOutstanding":800000,"nav":40.95,"aum":35626500,"dividendRate":0.057485,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.78,"preClose":40.7535,"latestTime":"16:10 EDT","volume":6,"amount":244.521,"timestamp":1789503006972,"change":0.0265,"changeRate":0.00065,"amplitude":0},"volumeRatio":0.105317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BESF\",,,,,undefined,":{"symbol":"BESF","floatShares":870000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.105317,"shares":870000,"dividePrice":2.2945,"high":39.915,"amplitude":0,"preClose":40.7535,"low":39.915,"week52Low":26.68,"pbRate":"--","week52High":43.41,"institutionHeld":0,"latestPrice":39.915,"eps":0,"divideRate":0.057485,"volume":373,"delay":0,"ttmEps":0,"open":39.915,"prevYearClose":33.5337,"prevWeekClose":41.5468,"prevMonthClose":41.2894,"prevQuarterClose":38.6043,"fiveDayClose":41.7497,"twentyDayClose":40.7925,"sixtyDayClose":38.3853},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BESF\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"BESF","amount":0.023618,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"BESF","amount":0.1294405,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"BESF","amount":2.0957287,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"BESF","amount":0.04576663,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BESF\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.04576663,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":2.0957287,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-03-31","value":0.1294405,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-06-30","value":0.023618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BESF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BESF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107849584","title":"Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1107849584","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107849584?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:58","pubTimestamp":1789581512,"startTime":"0","endTime":"0","summary":"Crude oil markets in the Middle East are facing renewed pressure following a drone attack on a critical Saudi pipeline, which was subsequently shut down. Prices for crude delivered outside the Strait...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XES","EMLP","USO","MCLmain","FENY","QMmain","FTIF","USOI","HGER","REVS","IUSV","BK4563","NORW","UGA","SCO","CRAK","TFPN","DJP","EIPX","PXI","PIT","UBR","ZSC","FTXN","BAMV","EIPI","NRGU","RAAX","DBC","UCO","BZQ","USCI","CMCI","DBO","OILK","OCTA","USE","XOP","DIG","BKF","BEDZ","MLPX","FEMR","BK4588","HCOM","WTIP","CERY","BK4570","DCMT","NANR","FTGC","TSES","COM","FLCA","FXN","EINC","OIH","UCIB","FLBR","CMDY","GCC","FTRI","BBCA","DRLL","CMDT","DUG","NBCM","DWT","HAP","SDCI","VNGCF","COLO","COMD","HARD","FLLA","IXC","IEO","FAAR","BNO","DBE","UDN","USAI","ENOR","COWZ","RPAR","ARP","ILF","COMB","OILU","BZmain","GAA","RJI","ACOM","DVXE","AKAF","DDG","IYE","USL","BK4582","DRIP","RSPG","ECOW","OTGL","PXJ","FBZ","BCI","OILT","CRUZ","ERX","BESF","WTIU","UUP","CSNR","CTA","VDE","IEZ","DFRA","GSG","PXE","PSCE","CLmain","GUSH","EET","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667248985","title":"Equinor Plans LNG Expansion in Early 2030s to Meet European and Asian Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2667248985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667248985?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:07","pubTimestamp":1789564030,"startTime":"0","endTime":"0","summary":"Equinor plans LNG expansion in early 2030s to meet European and Asian demandBANGKOK, Sept 16 (Reuters)-EquinorEQNR.OLaims to expand its liquefied natural gas supply portfolio to between 10 million and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4N4580A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU1621767737.EUR","LU0122376428.USD","LU1621768206.USD","LU0742534661.SGD","LU1935042991.SGD","FXN","LU0048573561.USD","LU2106854487.HKD","PXI","LU1935043023.USD","LU2449327464.USD","BESF","LU0345781412.USD","LU0368265418.SGD","LU1935043536.SGD","LU2023250504.SGD","LU0251142724.SGD","LU0788109394.HKD","LU0345770308.USD","TNGY","BK4144","LU1621768115.EUR","GASZ","LU0251131958.USD","EINC","MLPI","LU0170899867.USD","TPYP","LU0187121727.USD","LU2244417387.USD","IE00B29SXL02.USD","LU2211815571.USD","LNG","IE00B29SXK94.USD","LU1621767810.EUR","TPZ","USAI","LU1935042215.USD","LU0630314457.HKD","LU0345770993.USD","LU1974910355.USD","LNGX","LU1935042488.USD","LU2384288077.EUR","LU0345780950.USD","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667725646","title":"Market Chatter: Inpex Gets Strong Buyer Interest in Indonesia's Abadi LNG Project; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667725646","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667725646?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:56","pubTimestamp":1789534608,"startTime":"0","endTime":"0","summary":"Japanese gas exploration firm Inpex  is witnessing strong buyer interest in its Abadi liquefied natural gas  project in Indonesia as the potential risk of disruptions to the Strait of Hormuz raises concerns over energy supplies, Nikkei Asia reported Wednesday.Inpex commenced full-scale design work on the project in 2025 and plans to make a final investment decision in mid-2027, the report cited President Takayuki Ueda on Tuesday.The Abadi project is expected to produce 9.5 million metric tons of LNG on an annual basis, which is equivalent to more than 10% of Japan's annual LNG imports, it said.Shares of Inpex rose nearly 3% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USAI","LU2449327464.USD","LU0788109394.HKD","LU2384288077.EUR","TPZ","LU2023250504.SGD","LU0368265418.SGD","LU2211815571.USD","FXN","PBOG","GASZ","LU0345781412.USD","MLPI","LU1974910355.USD","LU0345770993.USD","LU1935043536.SGD","LU0251131958.USD","TNGY","LU1621768115.EUR","BK4144","LU0345770308.USD","BESF","LNG","LU0251142724.SGD","LU1621767810.EUR","LU1621768206.USD","LU1917777945.USD","EINC","IE00B29SXL02.USD","LU0170899867.USD","LNGX","LU2244417387.USD","LU0048573561.USD","IE00B29SXK94.USD","LU0122376428.USD","TPYP","LU0187121727.USD","LU1935042488.USD","LU0630314457.HKD","LNG.AU","LU1935042991.SGD","LU0314104364.USD","LU0742534661.SGD","LU2106854487.HKD","LU0345780950.USD","LU1935042215.USD","LU1621767737.EUR","PXI","LU1935043023.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156732818","title":"Oil Prices Stabilize After Two-Day Rally as Saudi Supply Disruptions Draw Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=1156732818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156732818?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:50","pubTimestamp":1789516228,"startTime":"0","endTime":"0","summary":"Crude oil prices have steadied following two consecutive days of gains, as supply disruptions in Saudi Arabia and Libya, combined with a scramble among European buyers to secure cargoes, point to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COM","BK4585","BK4563","PSCE","NANR","CMDY","SDCI","RAAX","GAA","DJP","EET","HCOM","ECOW","BAMV","CTA","EIPX","GCC","FEMR","FLLA","BBCA","NBCM","GSG","FLCA","HARD","ILF","FXN","BEDZ","DCMT","ACOM","UCIB","HAP","BCI","RJI","BESF","OCTA","ZSC","TFPN","NORW","FTIF","VNGCF","COLO","COWZ","MLPX","EIPI","CSNR","FTRI","PXI","WTIP","BK4588","COMD","TSES","COMB","EINC","BZQ","IEZ","RPAR","UBR","ENOR","EMLP","IUSV","ARP","FENY","AKAF","CMDT","CRAK","FTGC","DFRA","PIT","REVS","USCI","RSPG","BK4582","BKF","CMCI","HGER","USAI","DVXE","CERY","IYE","OTGL","CRUZ","NRGU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BESF\",params:#limit:6,delay:false,,,undefined,":[]}}