US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Bitcoin & Ether Market Cap Weight ETF

45.36

+2.766.47%

Post-market: 45.370.0136+0.03%19:06 EDT

Volume:1K

Turnover:48.89K

Market Cap:11.79M

PE:- -

High:45.47

Open:45.33

Low:45.33

Close:42.60

52wk High:87.02

52wk Low:31.89

Shares:260.00K

Float Shares:260.00K

Volume Ratio:2.04

T/O Rate:0.42%

Dividend:11.35

Dividend Rate:25.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin price rebound faces major test at $83K

Crypto ETF flows: Ether loses $141M as Solana gains $61M

Bitcoin Hits Record $80K While CoinShares Flags Tough Year-End Outlook

Bitcoin Rebounds Past $80K: On-Chain Data Reveals Supply-Demand Dynamics and Key Resistance Levels

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BETH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BETH\",,,,,undefined,":{"symbol":"BETH","market":"US","secType":"STK","nameCN":"ProShares Bitcoin & Ether Market Cap Weight ETF","latestPrice":45.3565,"timestamp":1789761600000,"preClose":42.5994,"halted":0,"volume":1080,"hourTrading":{"tag":"盘后","latestPrice":45.3701,"preClose":45.3565,"latestTime":"19:06 EDT","volume":8,"amount":361.4755,"timestamp":1789772807223,"change":0.0136,"changeRate":0.0003,"amplitude":0},"delay":0,"changeRate":0.0647215688483874,"floatShares":260000,"shares":260000,"eps":0,"marketStatus":"Market Closed","change":2.7571,"latestTime":"09-18 16:00:00 EDT","open":45.33,"high":45.47,"low":45.33,"amount":48892,"amplitude":0.003286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":42.5994,"sharesOutstanding":320000,"nav":42.6161,"aum":11080186,"dividendRate":0.250302,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.3701,"preClose":45.3565,"latestTime":"19:06 EDT","volume":8,"amount":361.4755,"timestamp":1789772807223,"change":0.0136,"changeRate":0.0003,"amplitude":0},"volumeRatio":2.043478647160425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BETH\",,,,,undefined,":{"symbol":"BETH","floatShares":260000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.043478647160425,"shares":260000,"dividePrice":11.3528,"high":45.47,"amplitude":0.003286,"preClose":42.5994,"low":45.33,"week52Low":31.89,"pbRate":"--","week52High":87.02,"institutionHeld":0,"latestPrice":45.3565,"eps":0,"divideRate":0.250302,"volume":1080,"delay":0,"ttmEps":0,"open":45.33,"prevYearClose":51.0575,"prevWeekClose":43.2632,"prevMonthClose":43.9569,"prevQuarterClose":32.2355,"fiveDayClose":43.2632,"twentyDayClose":40.7166,"sixtyDayClose":32.7873},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BETH\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BETH","amount":0.047731,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"比特币&以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"BETH","amount":0.03455,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"比特币&以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"BETH","amount":0.043941,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"比特币&以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"BETH","amount":0.045298,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"比特币&以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"BETH","amount":0.034795,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"比特币&以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.0599,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.054277,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.09634,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.517248,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":2.49775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BETH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668961908","title":"Bitcoin price rebound faces major test at $83K","url":"https://stock-news.laohu8.com/highlight/detail?id=2668961908","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668961908?lang=en_us&edition=fundamental","pubTime":"2026-09-19 18:19","pubTimestamp":1789813178,"startTime":"0","endTime":"0","summary":"Bitcoin price rebounded about 6% over the past 24 hours to trade near $81,300, with a short squeeze and improving technical momentum carrying the price to its highest level in two weeks.Bitcoin price recovered from below $77,000 and climbed past $81,000 within 24 hours.The 4-hour Supertrend flipped bullish, with support now near $78,677.Daily RSI rose to 64.48, showing strong momentum without reaching overbought territory.A break above $83,000 could confirm a broader bottom, according to analyst Ted Pillows.Bitcoin  price traded at approximately $81,330 at the time of writing after reaching an intraday high near $81,741, according to the daily chart. The move extended a sharp recovery from the $75,000–$76,000 area and erased the losses recorded earlier in the week.Forced buying helped BTC clear resistance at $78,000 and $80,000 before testing the low-$81,000 range. Bitcoin-related U.S. stocks also rallied, with Coinbase, Strategy and Robinhood recording strong gains during Friday tradi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-rebound-faces-major-test-at-83k-dollars/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-rebound-faces-major-test-at-83k-dollars/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BETE","MAXI","BTC.USD.CC","CBOA","BITO","CBTA","BTCL","CBOO","BAGY","BITY","SBIT","CBOY","HODL","BTCO","BCCC","BITI","CBTO","CBTY","BFAP","BTCC","BTCI","GBTC","CBXY","BPI","CBXO","BETH","EZBC","CBTJ","FBTC","MNRS","BTCZ","BTF","XBTY","BFJL","BTCW","CBXA","DFII","BITB","BITU","YBTC","ARKB","CBOJ","DEFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668707849","title":"Crypto ETF flows: Ether loses $141M as Solana gains $61M","url":"https://stock-news.laohu8.com/highlight/detail?id=2668707849","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668707849?lang=en_us&edition=fundamental","pubTime":"2026-09-19 16:59","pubTimestamp":1789808387,"startTime":"0","endTime":"0","summary":"U.S. spot crypto exchange-traded products recorded about $70.7 million in combined net outflows during the Sep. 14–18 trading week, as withdrawals from Ether funds outweighed demand for Bitcoin, Solana, and Hyperliquid products.Spot Bitcoin ETFs ended the week with a modest $6.1 million net inflow after attracting $433 million on Friday.Spot Ether ETFs lost about $140.6 million, extending their weaker flow trend despite a $143.7 million Friday rebound.Solana ETFs took in $60.7 million, led by $47.6 million entering Bitwise’s BSOL on Friday.Hyperliquid ETFs recorded $3.1 million in weekly net inflows after three positive sessions offset Tuesday’s withdrawals.According to data from Farside Investors, the four U.S. crypto ETF categories tracked by the firm diverged sharply during the week. Bitcoin products recovered from $746.3 million of combined withdrawals on Tuesday and Wednesday, while Ether ETFs failed to erase their midweek losses.Bitcoin ETFs erase most weekly losses with $433M Fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/crypto-etf-flows-ether-loses-141m-as-solana-gains-61m/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-etf-flows-ether-loses-141m-as-solana-gains-61m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETH","SOLZ","09042","ETH.USD.HKCC","ETHD","EZET","BETH","ETHE","BEGS","FSOL","STCE","SOLM","BETE","ETHW","ARKY","03042","09439","GSOL","ETTY","03008","METHmain","IBIT","QETH","EETH","03439","BTF","ETU","BSOL","ETHT","FDN","SSK","BTC.USD.HKCC","TSOL","YETH","AETH","QSOL","SOL.USD.HKCC","09008","SOLC","ETHV","BTC.USD.CC","ETHU","ETHA","FETH","SOLX","VSOL","SOLT","SLON","SOEZ","SSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106174025","title":"Bitcoin Hits Record $80K While CoinShares Flags Tough Year-End Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1106174025","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106174025?lang=en_us&edition=fundamental","pubTime":"2026-09-19 09:39","pubTimestamp":1789781989,"startTime":"0","endTime":"0","summary":"Bitcoin (BTC) surged past the $80,000 mark on Friday, setting a new milestone, yet CoinShares quickly cautioned that the year-end market environment could turn \"very challenging,\" creating a sharp...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCK","GBTC","BITB","CRCA","DEFI","BK4023","LU1861559042.SGD","MAXI","XBTY","LU1791807156.HKD","QBF","CBTY","CRCG","CBTA","CCUP","BTCI","CBXA","YBTC","ETHmain","BITI","BTC.USD.CC","LU1668664300.SGD","CBXY","BTCC","CBXO","LU2360107671.USD","BETH","HODL","CRCO","CBOJ","BITU","BITX","EZBC","LU1861220207.SGD","LU0106831901.USD","BETE","SBIT","BTF","FBTC","BRRR","BCCC","BFAP","ICRC","ARKB","BTCW","BTRN","LU1861217088.USD","CIR","BKCH","MBTmain","CBOY","DFII","CBOO","BTCL","IBIT","LU1861558580.USD","BITO","BAGY","MNRS","BITY","BTCZ","BTCmain","CBTO","CRCD","CBXJ","BTC","BTCO","BPI","CBOA","CBTJ","BFJL","CRCL","IBLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126993000","title":"Bitcoin Rebounds Past $80K: On-Chain Data Reveals Supply-Demand Dynamics and Key Resistance Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=1126993000","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126993000?lang=en_us&edition=fundamental","pubTime":"2026-09-19 09:39","pubTimestamp":1789781950,"startTime":"0","endTime":"0","summary":"Bitcoin has demonstrated a robust recovery following a brief pullback, surging from a low of $74,800 to trade above $81,000. On the Bitstamp daily BTC/USD chart, the price touched a high near $81,100...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTRN","BTCmain","BITB","BTCO","CBTA","BFAP","BTCI","BITO","BCCC","DEFI","BTCZ","CBTY","CBXO","BTF","BTC","FBTC","ARKB","CBXY","CBOJ","CBOA","QBF","XBTY","BITI","BAGY","BITX","BTCL","SBIT","CBXJ","YBTC","BFJL","BRRR","BETH","BITY","GBTC","BPI","BITU","EZBC","IBIT","CBTO","BETE","BTCC","CBOY","MAXI","MNRS","CBOO","DFII","ETHmain","CBTJ","BTCW","HODL","MBTmain","BTC.USD.CC","CBXA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":132,"pageCount":1,"totalSize":525,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BETH\",params:#limit:6,delay:false,,,undefined,":[]}}