US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Intermediate-Term Bond ETF

73.88

-0.0500-0.07%

Post-market: 74.000.1200+0.16%18:50 EDT

Volume:2.12M

Turnover:156.93M

Market Cap:28.31B

PE:- -

High:74.35

Open:74.07

Low:73.86

Close:73.93

52wk High:79.09

52wk Low:73.86

Shares:383.25M

Float Shares:383.25M

Volume Ratio:1.09

T/O Rate:0.55%

Dividend:3.28

Dividend Rate:4.43%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.41%

Fractional Shares-0.41%

Capital Flow

Inflow:

Outflow:

News

August CPI and PPI Both Rebound, Yang Yongyong Says Price Recovery Highlights Economic Resilience

CPI Aerostructures Shareholders Back Board and Governance

Warsh says ‘not waiting breathlessly’ on any data, including CPI

Surprise Core Inflation Upswing Jolts Polish Rate Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIV\",,,,,undefined,":{"symbol":"BIV","market":"US","secType":"STK","nameCN":"Vanguard Intermediate-Term Bond ETF","latestPrice":73.88,"timestamp":1789588800000,"preClose":73.93,"halted":0,"volume":2117584,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.88,"latestTime":"18:50 EDT","volume":1146,"amount":84845.58833999999,"timestamp":1789599045270,"change":0.12,"changeRate":0.001624,"amplitude":0.010558},"delay":0,"changeRate":-0.0006763154335183466,"floatShares":383254060,"shares":383254060,"eps":0,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"09-16 18:59:13 EDT","open":74.07,"high":74.35,"low":73.8617,"amount":156927606.90544,"amplitude":0.006605,"askPrice":73.98,"askSize":10,"bidPrice":73.85,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":73.93,"sharesOutstanding":365554060,"nav":73.98,"aum":28471503358.8,"dividendRate":0.04433,"bidAskSpread":0.000145,"preHourTrading":{"tag":"盘前","latestPrice":73.93,"preClose":73.93,"latestTime":"08:47 EDT","volume":164,"amount":12124.551159999999,"timestamp":1789562827477,"change":0,"changeRate":0,"amplitude":0.000338},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.88,"latestTime":"18:50 EDT","volume":1146,"amount":84845.58833999999,"timestamp":1789599045270,"change":0.12,"changeRate":0.001624,"amplitude":0.010558},"volumeRatio":1.085463,"impliedVol":0.0573,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIV\",,,,,undefined,":{"symbol":"BIV","floatShares":383254060,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.085463,"shares":383254060,"dividePrice":3.2751,"high":74.35,"amplitude":0.006605,"preClose":73.93,"low":73.8617,"week52Low":73.8617,"pbRate":"--","week52High":79.085,"institutionHeld":0,"latestPrice":73.88,"eps":0,"divideRate":0.04433,"volume":2117584,"delay":0,"ttmEps":0,"open":74.07,"prevYearClose":77.88,"prevWeekClose":74.06,"prevMonthClose":75.36,"prevQuarterClose":76.7,"fiveDayClose":74.69,"twentyDayClose":75.49,"sixtyDayClose":76.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIV\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BIV","amount":0.285375,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BIV","amount":0.286288,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BIV","amount":0.27497,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BIV","amount":0.2818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BIV","amount":0.27351,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIV\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.173948,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.178659,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.17582,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.3336,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.184618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151985048","title":"August CPI and PPI Both Rebound, Yang Yongyong Says Price Recovery Highlights Economic Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=1151985048","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151985048?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:50","pubTimestamp":1789599045,"startTime":"0","endTime":"0","summary":"August inflation data delivered a \"stable yet progressive\" report card amid a complex domestic and international environment. On September 15, the National Bureau of Statistics reported that the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","BK4588","TUA","BIV","XBOX","JUCY","PPI","QSWN","AGZD","XTEN","BK4585","IBTJ","BUCK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668935983","title":"CPI Aerostructures Shareholders Back Board and Governance","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935983","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935983?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:37","pubTimestamp":1789591036,"startTime":"0","endTime":"0","summary":"CPI Aerostructures ( ($CVU) ) has provided an announcement. CPI Aerostructures held its annual meeting of shareholders on September 16, 2026, where...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cpi-aerostructures-shareholders-back-board-and-governance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cpi-aerostructures-shareholders-back-board-and-governance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIV","XBOX","XTEN","BK4588","CVU","QSWN","TUA","IBTJ","BK4585","BUCK","BK4187","AGZD","JUCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668938938","title":"Warsh says ‘not waiting breathlessly’ on any data, including CPI","url":"https://stock-news.laohu8.com/highlight/detail?id=2668938938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668938938?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:50","pubTimestamp":1789584634,"startTime":"0","endTime":"0","summary":"Fed Chair Kevin Warsh is answering reporters’ questions after the Federal Open Market Committee meeting. Published first on TheFly – the ultimate s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warsh-says-not-waiting-breathlessly-on-any-data-including-cpi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warsh-says-not-waiting-breathlessly-on-any-data-including-cpi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LQD","SHY","MUB","MINT","HYG","BND","SCHO","VGSH","AGZD","US7Y.BOND","TIP","AGG","SHV","US30Y.BOND","XTEN","IBTJ","BOXX","US3Y.BOND","FAZ","JPST","VGIT","BSV","US5Y.BOND","VGLT","US6M.BOND","TMF","IEI","TLH","BIL","QSWN","UBT","BIV","BOND","EDV","XBOX","TUA","TBIL","UUP","US12M.BOND","UDN","KBE","SKRE","GOVT","JUCY","TLTW","US10Y.BOND","BUCK","TBT","VCIT","US2Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668526980","title":"Surprise Core Inflation Upswing Jolts Polish Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2668526980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668526980?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:01","pubTimestamp":1789581718,"startTime":"0","endTime":"0","summary":"Poland’s core inflation rate accelerated to 3.3% year on year, up from 3.1% previously. The 0.2 percentage point increase represents roughly a 6.5%...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surprise-core-inflation-upswing-jolts-polish-rate-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surprise-core-inflation-upswing-jolts-polish-rate-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQRR","LGH","PRVS","IMTB","DFIP","TAGG","CGUS","CDC","FLV","BSR","EES","CLIX","BKAG","MDLV","ADPV","FT","LCG","RULE","DECU","ARP","RMIF","SPAB","BBIB","IMCG","REGL","BIV","ILCV","SCHP","IBIJ","DFUV","MAPP","SDOG","DIVZ","IBTM","BMDL","AGGH","HIDV","IUS","JBND","IVOL","BKDV","CGUI","FXD","BBSB","PSC","SAMT","MODL","BAMA","CGDV","RHTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004122},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004131}]}}