HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,207.284

-5.286-0.44%

Number of Gainers:14

Number of Losers:11

Number of Flat:2

PE:- -

High:1,218.450

Open:1,212.048

Low:1,197.778

Close:1,212.571

Volume:212.34M

Turnover:2.90B

Market Cap:1.35T

Float Cap:1.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINAHONGQIAO HK 01378	22.02	+2.51%	+0.540	27.67M	601.33M	216.21B
BJ ENT WATER HK 00371	1.595	+1.59%	+0.025	28.77M	45.71M	16.02B
CHINASHENGMU-PF HK 01432	0.355	+1.43%	+0.005	304.00K	110.21K	2.98B
CHINA GAS HOLD HK 00384	5.53	+1.28%	+0.070	9.46M	51.97M	30.13B
361 DEGREES HK 01361	4.43	+1.14%	+0.050	1.27M	5.60M	9.60B
NEW HIGHER EDU HK 02001	0.5	+1.01%	+0.005	1.06M	515.72K	986.00M
TIANGE HK 01980	0.61	+0.83%	+0.005	83.00K	49.81K	674.66M
CHINA FEIHE HK 06186	2.495	+0.81%	+0.020	18.96M	47.10M	21.98B
SHOUGANG RES HK 00639	2.925	+0.69%	+0.020	22.66M	65.95M	14.89B
KASEN HK 00496	0.182	+0.55%	+0.001	0	0	334.33M
CKH HOLDINGS HK 00001	67.5	+0.45%	+0.300	5.17M	348.34M	258.52B
AAC TECH HK 02018	40.64	+0.40%	+0.160	2.56M	103.51M	46.90B
HENGAN INT'L HK 01044	20.08	+0.30%	+0.060	5.04M	100.92M	23.19B
SAMSONITE HK 01910	12.54	+0.08%	+0.010	4.81M	60.68M	17.10B
TIANLI INT HLDG HK 01773	0.83	0.00%	0.000	3.53M	2.95M	1.73B
PROSPER FUTURE HK 01259	0.031	0.00%	0.000	1.84M	56.37K	68.29M
SINOPHARM HK 01099	15.03	-0.40%	-0.060	5.02M	75.35M	46.91B
WESTCHINACEMENT HK 02233	1.81	-0.55%	-0.010	12.97M	23.22M	9.89B
XINYI GLASS HK 00868	8.425	-1.11%	-0.095	5.38M	45.43M	37.30B
ANTA SPORTS HK 02020	72.35	-1.23%	-0.900	6.15M	445.15M	202.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1207.2843,"timestamp":1789546124622,"preClose":1212.5708,"halted":0,"volume":212335904,"delay":0,"changeRate":-0.00436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.286499,"latestTime":"09-16 16:00:00","open":1212.0475,"high":1218.4502,"low":1197.7777,"amount":2904555123,"amplitude":0.017048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.024043,"peRate":10.309269,"turnoverRate":0.001798,"increases":13,"decrements":11,"flats":3,"marketCap":1348339874424,"floatMarketCap":1297856833144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1218.4502,"amplitude":0.017048,"preClose":1212.5708,"low":1197.7777,"pbRate":"1.024043","latestPrice":1207.2843,"volume":212335904,"delay":0,"open":1212.0475,"prevYearClose":1283.8627,"prevWeekClose":1223.572,"prevMonthClose":1265.486,"prevQuarterClose":1140.452,"fiveDayClose":1257.778,"twentyDayClose":1274.895,"sixtyDayClose":1142.497,"secType":"PLATE","market":"HK","turnoverRate":0.001798,"peRate":10.309269,"marketCap":1348339874424,"floatMarketCap":1297856833144,"timestamp":1789546124622,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":14,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.02514,"change":0.54,"latestPrice":22.02,"volume":27673325,"market":"HK","high":22.04,"low":21.24,"preClose":21.48,"open":21.6,"turnoverRate":0.002818,"peRate":7.895846,"amplitude":0.037244,"marketValue":216214380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":-0.099755,"changeRate20Day":-0.026525,"changeRate60Day":-0.000907,"changeRateWTD":-0.021333,"changeRateMTD":-0.035057,"changeRateQTD":0.097707,"changeRateYTD":-0.286848,"amount":601328795,"eps":2.788808,"ttmEps":3.147632,"lyrPeRate":7.895846,"pbRate":1.388688,"volumeRatio":0.677991,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.073115,"floatMarketCap":216214380000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.4248,"impliedVolPercentile":0.2571},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.015924,"change":0.025,"latestPrice":1.595,"volume":28769999,"market":"HK","high":1.605,"low":1.56,"preClose":1.57,"open":1.56,"turnoverRate":0.002864,"peRate":10.962199,"amplitude":0.028662,"marketValue":16024965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.55,"changeRate5Day":-0.058997,"changeRate20Day":-0.262939,"changeRate60Day":-0.292996,"changeRateWTD":-0.042042,"changeRateMTD":-0.013605,"changeRateQTD":-0.271024,"changeRateYTD":-0.306522,"amount":45711778,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.962199,"pbRate":0.444046,"volumeRatio":0.422254,"roa":0.016396,"roe":0.042812,"dividePrice":0.152091,"divideRate":0.095355,"floatMarketCap":16024342744.244999,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0.014286,"change":0.005,"latestPrice":0.355,"volume":304000,"market":"HK","high":0.365,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.000036,"peRate":0,"amplitude":0.042857,"marketValue":2975255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":-0.040541,"changeRate60Day":0.059701,"changeRateWTD":-0.027397,"changeRateMTD":-0.053333,"changeRateQTD":0.059701,"changeRateYTD":0.028986,"amount":110210,"eps":-0.052637,"ttmEps":-0.036666,"lyrPeRate":0,"pbRate":0.696452,"volumeRatio":0.377061,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":2975255000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.012821,"change":0.07,"latestPrice":5.53,"volume":9456515,"market":"HK","high":5.53,"low":5.36,"preClose":5.46,"open":5.36,"turnoverRate":0.001736,"peRate":11.06,"amplitude":0.031136,"marketValue":30127440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.013381,"changeRate20Day":-0.005932,"changeRate60Day":-0.026237,"changeRateWTD":0.030755,"changeRateMTD":-0.023831,"changeRateQTD":0.105337,"changeRateYTD":-0.239758,"amount":51971975,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.06,"pbRate":0.526947,"volumeRatio":0.51724,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.063291,"floatMarketCap":30127440000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.011416,"change":0.05,"latestPrice":4.43,"volume":1273000,"market":"HK","high":4.445,"low":4.35,"preClose":4.38,"open":4.355,"turnoverRate":0.000587,"peRate":5.98307,"amplitude":0.021689,"marketValue":9604240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.752,"week52Low":3.765,"changeRate5Day":-0.015556,"changeRate20Day":-0.057246,"changeRate60Day":0.111948,"changeRateWTD":0.011416,"changeRateMTD":-0.016648,"changeRateQTD":0.156356,"changeRateYTD":-0.215096,"amount":5601770,"eps":0.740423,"ttmEps":0.775793,"lyrPeRate":5.98307,"pbRate":0.72333,"volumeRatio":0.751174,"roa":0.076433,"roe":0.125335,"dividePrice":0.3348,"divideRate":0.075576,"floatMarketCap":9604240000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":1058000,"market":"HK","high":0.5,"low":0.485,"preClose":0.495,"open":0.485,"turnoverRate":0.000537,"peRate":1.016651,"amplitude":0.030303,"marketValue":986000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.485,"changeRate5Day":-0.009901,"changeRate20Day":-0.047619,"changeRate60Day":-0.152542,"changeRateWTD":0.010101,"changeRateMTD":-0.074074,"changeRateQTD":-0.137931,"changeRateYTD":-0.473684,"amount":515720,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":1.016651,"pbRate":0.155236,"volumeRatio":1.398945,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":986000000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0.008264,"change":0.005,"latestPrice":0.61,"volume":83000,"market":"HK","high":0.61,"low":0.575,"preClose":0.605,"open":0.61,"turnoverRate":0.000075,"peRate":0,"amplitude":0.057851,"marketValue":674660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.748,"week52Low":0.454,"changeRate5Day":-0.004894,"changeRate20Day":0.148776,"changeRate60Day":0.198428,"changeRateWTD":0.02521,"changeRateMTD":0.13806,"changeRateQTD":0.268191,"changeRateYTD":0.018364,"amount":49805,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.261689,"volumeRatio":0.309115,"roa":-0.009445,"roe":0.06126,"dividePrice":0.09,"divideRate":0.147541,"floatMarketCap":674660000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.008081,"change":0.02,"latestPrice":2.495,"volume":18961000,"market":"HK","high":2.5,"low":2.435,"preClose":2.475,"open":2.475,"turnoverRate":0.002153,"peRate":11.880953,"amplitude":0.026263,"marketValue":21975960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":-0.031068,"changeRate20Day":-0.200321,"changeRate60Day":-0.113677,"changeRateWTD":-0.031068,"changeRateMTD":-0.083395,"changeRateQTD":-0.082046,"changeRateYTD":-0.339423,"amount":47099125,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":11.880953,"pbRate":0.77358,"volumeRatio":0.415047,"roa":0.048037,"roe":0.073781,"dividePrice":0.217513,"divideRate":0.08718,"floatMarketCap":21975960000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.006885,"change":0.02,"latestPrice":2.925,"volume":22658571,"market":"HK","high":2.95,"low":2.88,"preClose":2.905,"open":2.89,"turnoverRate":0.004451,"peRate":23.550724,"amplitude":0.024096,"marketValue":14891175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":2.004,"changeRate5Day":-0.056452,"changeRate20Day":0.057866,"changeRate60Day":0.279528,"changeRateWTD":-0.039409,"changeRateMTD":-0.040984,"changeRateQTD":0.391532,"changeRateYTD":0.025956,"amount":65951435,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":23.550724,"pbRate":0.906929,"volumeRatio":0.426444,"roa":0.032962,"roe":0.05487,"dividePrice":0.12,"divideRate":0.041026,"floatMarketCap":14891175000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":0.005525,"change":0.001,"latestPrice":0.182,"volume":0,"market":"HK","high":0.182,"low":0.182,"preClose":0.181,"open":0.182,"turnoverRate":0,"peRate":8.942238,"amplitude":0,"marketValue":334334000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.022,"changeRate5Day":0.022472,"changeRate20Day":0.05814,"changeRate60Day":-0.125,"changeRateWTD":0.022472,"changeRateMTD":0.022472,"changeRateQTD":-0.09,"changeRateYTD":-0.561446,"amount":0,"eps":0.020353,"ttmEps":0.004012,"lyrPeRate":8.942238,"pbRate":0.072802,"volumeRatio":0,"roa":0.008383,"roe":0.00996,"dividePrice":0,"divideRate":0,"floatMarketCap":334334000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.004464,"change":0.3,"latestPrice":67.5,"volume":5172444,"market":"HK","high":67.75,"low":67,"preClose":67.2,"open":67,"turnoverRate":0.001351,"peRate":21.833298,"amplitude":0.011161,"marketValue":258524999932.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":47.988,"changeRate5Day":-0.030005,"changeRate20Day":-0.018853,"changeRate60Day":0.018484,"changeRateWTD":-0.008869,"changeRateMTD":-0.032078,"changeRateQTD":0.030015,"changeRateYTD":0.318694,"amount":348335680,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.833298,"pbRate":0.446905,"volumeRatio":0.661177,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.034778,"floatMarketCap":258524999932.5,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.1535,"impliedVolPercentile":0.1388},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.003953,"change":0.16,"latestPrice":40.64,"volume":2560804,"market":"HK","high":40.88,"low":39.88,"preClose":40.48,"open":40.48,"turnoverRate":0.002219,"peRate":15.965517,"amplitude":0.024704,"marketValue":46898560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.043315,"changeRate20Day":-0.024484,"changeRate60Day":-0.112664,"changeRateWTD":-0.032381,"changeRateMTD":-0.086742,"changeRateQTD":-0.048244,"changeRateYTD":0.050536,"amount":103507511,"eps":2.545486,"ttmEps":2.590439,"lyrPeRate":15.965517,"pbRate":1.663883,"volumeRatio":0.609792,"roa":0.03671,"roe":0.106657,"dividePrice":0.367894,"divideRate":0.009053,"floatMarketCap":46898560000,"shortable":3,"shares":1154000000,"floatShares":1154000000,"impliedVol":0.4558,"impliedVolPercentile":0.3959},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":0.002997,"change":0.06,"latestPrice":20.08,"volume":5037919,"market":"HK","high":20.16,"low":19.86,"preClose":20.02,"open":20.02,"turnoverRate":0.004362,"peRate":7.708459,"amplitude":0.014985,"marketValue":23192400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.958,"week52Low":19.86,"changeRate5Day":-0.059925,"changeRate20Day":-0.135079,"changeRate60Day":-0.043901,"changeRateWTD":-0.029952,"changeRateMTD":-0.056036,"changeRateQTD":-0.040382,"changeRateYTD":-0.22876,"amount":100920544,"eps":2.604931,"ttmEps":2.485443,"lyrPeRate":7.708459,"pbRate":0.904428,"volumeRatio":0.603397,"roa":0.043724,"roe":0.110899,"dividePrice":1.602,"divideRate":0.079781,"floatMarketCap":23192399999.999996,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2556,"impliedVolPercentile":0.6653},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.000798,"change":0.01,"latestPrice":12.54,"volume":4814708,"market":"HK","high":12.81,"low":12.53,"preClose":12.53,"open":12.7,"turnoverRate":0.00353,"peRate":7.722398,"amplitude":0.022346,"marketValue":17104560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.06,"changeRate5Day":0.000798,"changeRate20Day":-0.05,"changeRate60Day":-0.077941,"changeRateWTD":0.0032,"changeRateMTD":0.027869,"changeRateQTD":-0.079295,"changeRateYTD":-0.332872,"amount":60682597,"eps":1.623848,"ttmEps":1.467111,"lyrPeRate":7.722398,"pbRate":1.445795,"volumeRatio":2.071848,"roa":0.05946,"roe":0.182777,"dividePrice":0.791528,"divideRate":0.06312,"floatMarketCap":17104559999.999998,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0,"change":0,"latestPrice":0.83,"volume":3528000,"market":"HK","high":0.855,"low":0.82,"preClose":0.83,"open":0.85,"turnoverRate":0.001689,"peRate":2.605156,"amplitude":0.042169,"marketValue":1733870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.754,"week52Low":0.82,"changeRate5Day":-0.017751,"changeRate20Day":-0.238532,"changeRate60Day":-0.278261,"changeRateWTD":-0.051429,"changeRateMTD":-0.245455,"changeRateQTD":-0.252252,"changeRateYTD":-0.645147,"amount":2945520,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.605156,"pbRate":0.444188,"volumeRatio":0.36204,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.051687,"floatMarketCap":1733870000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0,"change":0,"latestPrice":0.031,"volume":1840000,"market":"HK","high":0.031,"low":0.03,"preClose":0.031,"open":0.03,"turnoverRate":0.000835,"peRate":0,"amplitude":0.032258,"marketValue":68293000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.026,"changeRate5Day":-0.114286,"changeRate20Day":-0.184211,"changeRate60Day":0.068966,"changeRateWTD":-0.060606,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":-0.03125,"amount":56365,"eps":-0.033226,"ttmEps":-0.002462,"lyrPeRate":0,"pbRate":0.053425,"volumeRatio":1.029303,"roa":0.001244,"roe":0.001226,"dividePrice":0,"divideRate":0,"floatMarketCap":68293000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.003976,"change":-0.06,"latestPrice":15.03,"volume":5019069,"market":"HK","high":15.13,"low":14.91,"preClose":15.09,"open":15.09,"turnoverRate":0.003741,"peRate":5.611094,"amplitude":0.014579,"marketValue":46908630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.258,"week52Low":14.91,"changeRate5Day":-0.042675,"changeRate20Day":-0.102151,"changeRate60Day":-0.03592,"changeRateWTD":-0.021484,"changeRateMTD":-0.030323,"changeRateQTD":-0.055311,"changeRateYTD":-0.18748,"amount":75354849,"eps":2.678622,"ttmEps":2.653531,"lyrPeRate":5.611094,"pbRate":0.470725,"volumeRatio":0.966237,"roa":0.025603,"roe":0.080398,"dividePrice":0.7899,"divideRate":0.052555,"floatMarketCap":20167415422.2,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2441,"impliedVolPercentile":0.2939},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":-0.005495,"change":-0.01,"latestPrice":1.81,"volume":12968000,"market":"HK","high":1.82,"low":1.77,"preClose":1.82,"open":1.815,"turnoverRate":0.002374,"peRate":9.611181,"amplitude":0.027473,"marketValue":9888030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.731,"week52Low":1.34,"changeRate5Day":-0.076531,"changeRate20Day":0.052326,"changeRate60Day":0.160256,"changeRateWTD":-0.042328,"changeRateMTD":-0.081218,"changeRateQTD":0.311594,"changeRateYTD":-0.400662,"amount":23219820,"eps":0.188322,"ttmEps":0.108931,"lyrPeRate":9.611181,"pbRate":0.677655,"volumeRatio":1.365505,"roa":0.020827,"roe":0.052832,"dividePrice":0.056146,"divideRate":0.03102,"floatMarketCap":9888030000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":-0.01115,"change":-0.095,"latestPrice":8.425,"volume":5380567,"market":"HK","high":8.555,"low":8.39,"preClose":8.52,"open":8.52,"turnoverRate":0.001215,"peRate":11.559425,"amplitude":0.019366,"marketValue":37297475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":-0.073157,"changeRate20Day":-0.078228,"changeRate60Day":-0.011034,"changeRateWTD":-0.041524,"changeRateMTD":-0.039886,"changeRateQTD":0.004052,"changeRateYTD":0.058018,"amount":45427728,"eps":0.728842,"ttmEps":0.768026,"lyrPeRate":11.559425,"pbRate":0.862819,"volumeRatio":0.58293,"roa":0.043397,"roe":0.080149,"dividePrice":0.3647,"divideRate":0.043288,"floatMarketCap":37297475000,"shortable":3,"shares":4427000000,"floatShares":4427000000,"impliedVol":0.3292,"impliedVolPercentile":0.1755},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.012287,"change":-0.9,"latestPrice":72.35,"volume":6152022,"market":"HK","high":73.6,"low":71.9,"preClose":73.25,"open":73.6,"turnoverRate":0.0022,"peRate":12.880722,"amplitude":0.023208,"marketValue":202362950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.015646,"changeRate20Day":0.0023,"changeRate60Day":0.092818,"changeRateWTD":-0.00138,"changeRateMTD":-0.049939,"changeRateQTD":0.038974,"changeRateYTD":-0.070577,"amount":445147222,"eps":5.616921,"ttmEps":6.622626,"lyrPeRate":12.880722,"pbRate":2.41379,"volumeRatio":0.568477,"roa":0.10465,"roe":0.24763,"dividePrice":2.642758,"divideRate":0.036527,"floatMarketCap":202362949999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2934,"impliedVolPercentile":0.3469}]}}}