HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

520.726

-4.654-0.89%

Number of Gainers:4

Number of Losers:8

Number of Flat:1

PE:- -

High:527.241

Open:525.379

Low:519.824

Close:525.380

Volume:198.54M

Turnover:4.13B

Market Cap:2.31T

Float Cap:2.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNART RETAIL HK 06808	1.085	+2.36%	+0.025	13.65M	14.62M	10.35B
CHINA DONGXIANG HK 03818	0.265	+1.92%	+0.005	1.17M	307.23K	1.56B
CICC HK 03908	19.97	+0.60%	+0.120	13.32M	263.45M	96.40B
RS MACALLINE HK 01528	1.045	+0.48%	+0.005	927.28K	967.74K	4.55B
SHIRBLE STORE HK 00312	0.046	0.00%	0.000	0	0	114.77M
ALI HEALTH HK 00241	2.915	-0.34%	-0.010	53.96M	156.98M	47.15B
BAOZUN-W HK 09991	7.05	-0.42%	-0.030	0	0	1.23B
AGTECH HOLDINGS HK 08279	1.38	-0.72%	-0.010	10.34M	14.15M	16.11B
BABA-W HK 09988	106.2	-0.93%	-1.000	34.06M	3.63B	2.11T
DAMAI ENT HK 01060	0.495	-1.00%	-0.005	51.50M	25.35M	14.84B
YUNFENG FIN HK 00376	2.01	-3.37%	-0.070	9.89M	19.82M	8.16B
LIANHUA HK 00980	0.335	-5.63%	-0.020	765.00K	253.68K	495.80M
E-HOUSE ENT HK 02048	0.06	-7.69%	-0.005	8.95M	533.04K	104.94M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":520.72626,"timestamp":1789546124622,"preClose":525.37976,"halted":0,"volume":198537738,"delay":0,"changeRate":-0.008857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.653503,"latestTime":"09-16 16:00:00","open":525.37854,"high":527.2411,"low":519.8243,"amount":4127968654.5,"amplitude":0.014117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.602538,"peRate":30.395098,"turnoverRate":0.001782,"increases":4,"decrements":8,"flats":1,"marketCap":2312845677032,"floatMarketCap":2250321106992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":527.2411,"amplitude":0.014117,"preClose":525.37976,"low":519.8243,"pbRate":"1.602538","latestPrice":520.72626,"volume":198537738,"delay":0,"open":525.37854,"prevYearClose":699.6243,"prevWeekClose":527.364,"prevMonthClose":559.007,"prevQuarterClose":457.749,"fiveDayClose":537.84,"twentyDayClose":604.718,"sixtyDayClose":487.293,"secType":"PLATE","market":"HK","turnoverRate":0.001782,"peRate":30.395098,"marketCap":2312845677032,"floatMarketCap":2250321106992,"timestamp":1789546124622,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":4,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.023585,"change":0.025,"latestPrice":1.085,"volume":13653000,"market":"HK","high":1.085,"low":1.05,"preClose":1.06,"open":1.08,"turnoverRate":0.001431,"peRate":0,"amplitude":0.033019,"marketValue":10351985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.014019,"changeRate20Day":0.018779,"changeRate60Day":0.063725,"changeRateWTD":0.018779,"changeRateMTD":0.043269,"changeRateQTD":0.166667,"changeRateYTD":-0.335579,"amount":14618729,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.510386,"volumeRatio":2.722704,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.156774,"floatMarketCap":10351985000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.019231,"change":0.005,"latestPrice":0.265,"volume":1167000,"market":"HK","high":0.265,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000198,"peRate":0,"amplitude":0.019231,"marketValue":1562175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.018519,"changeRate20Day":-0.086207,"changeRate60Day":-0.145161,"changeRateWTD":0.019231,"changeRateMTD":0,"changeRateQTD":-0.131148,"changeRateYTD":-0.397727,"amount":307225,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.152977,"volumeRatio":0.461862,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.086038,"floatMarketCap":1562175000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.006045,"change":0.12,"latestPrice":19.97,"volume":13322853,"market":"HK","high":20.08,"low":19.38,"preClose":19.85,"open":19.76,"turnoverRate":0.006998,"peRate":10.647821,"amplitude":0.035264,"marketValue":96395190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.022994,"changeRate20Day":-0.026803,"changeRate60Day":-0.047551,"changeRateWTD":-0.007455,"changeRateMTD":-0.11402,"changeRateQTD":-0.049048,"changeRateYTD":0.033751,"amount":263448355,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.647821,"pbRate":0.614724,"volumeRatio":0.671466,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018172,"floatMarketCap":38017177127.159996,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":0.004808,"change":0.005,"latestPrice":1.045,"volume":927280,"market":"HK","high":1.06,"low":1.03,"preClose":1.04,"open":1.035,"turnoverRate":0.001251,"peRate":0,"amplitude":0.028846,"marketValue":4549930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.94,"changeRate5Day":-0.054299,"changeRate20Day":0.014563,"changeRate60Day":-0.083333,"changeRateWTD":-0.004762,"changeRateMTD":-0.004762,"changeRateQTD":0.004808,"changeRateYTD":-0.143443,"amount":967739,"eps":-5.45,"ttmEps":-5.853,"lyrPeRate":0,"pbRate":0.173045,"volumeRatio":0.541321,"roa":0.006024,"roe":-0.657132,"dividePrice":0,"divideRate":0,"floatMarketCap":774345000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":-0.233333,"changeRate60Day":-0.269841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.163636,"changeRateYTD":-0.041667,"amount":0,"eps":-0.046788,"ttmEps":-0.046904,"lyrPeRate":0,"pbRate":0.149681,"volumeRatio":0,"roa":0.040675,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":114770000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.003419,"change":-0.01,"latestPrice":2.915,"volume":53964487,"market":"HK","high":2.935,"low":2.885,"preClose":2.925,"open":2.91,"turnoverRate":0.003336,"peRate":20.854258,"amplitude":0.017094,"marketValue":47150125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.044262,"changeRate20Day":-0.104455,"changeRate60Day":-0.052649,"changeRateWTD":-0.034768,"changeRateMTD":-0.056634,"changeRateQTD":0.009,"changeRateYTD":-0.384632,"amount":156977013,"eps":0.13978,"ttmEps":0.13978,"lyrPeRate":20.854258,"pbRate":2.257549,"volumeRatio":0.782285,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.077221,"floatMarketCap":47150125000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3638,"impliedVolPercentile":0.1061},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.004237,"change":-0.03,"latestPrice":7.05,"volume":0,"market":"HK","high":7.05,"low":7.05,"preClose":7.08,"open":7.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1226700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.28,"week52Low":5.62,"changeRate5Day":-0.037543,"changeRate20Day":-0.024221,"changeRate60Day":0.039823,"changeRateWTD":-0.02557,"changeRateMTD":-0.085603,"changeRateQTD":-0.018106,"changeRateYTD":0.036765,"amount":0,"eps":-1.637585,"ttmEps":-0.921173,"lyrPeRate":0,"pbRate":0.288266,"volumeRatio":0,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1226700000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":-0.007194,"change":-0.01,"latestPrice":1.38,"volume":10338000,"market":"HK","high":1.405,"low":1.335,"preClose":1.39,"open":1.38,"turnoverRate":0.000886,"peRate":0,"amplitude":0.05036,"marketValue":16107360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.185,"changeRate5Day":0.04943,"changeRate20Day":-0.017794,"changeRate60Day":1,"changeRateWTD":0.014706,"changeRateMTD":0.037594,"changeRateQTD":0.916667,"changeRateYTD":5.865672,"amount":14148570,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":6.261328,"volumeRatio":0.872242,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":16107359999.999998,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009328,"change":-1,"latestPrice":106.2,"volume":34061594,"market":"HK","high":107.7,"low":106.1,"preClose":107.2,"open":107.7,"turnoverRate":0.001713,"peRate":16.507675,"amplitude":0.014925,"marketValue":2111787000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.032787,"changeRate20Day":-0.144928,"changeRate60Day":0.073269,"changeRateWTD":-0.012093,"changeRateMTD":-0.070053,"changeRateQTD":0.14378,"changeRateYTD":-0.249714,"amount":3631544345,"eps":6.433371,"ttmEps":4.351695,"lyrPeRate":16.507675,"pbRate":1.721008,"volumeRatio":0.54523,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009689,"floatMarketCap":2111787000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":1.4964,"impliedVolPercentile":0.9673},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":51499924,"market":"HK","high":0.505,"low":0.49,"preClose":0.5,"open":0.5,"turnoverRate":0.001718,"peRate":21.063831,"amplitude":0.03,"marketValue":14838615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.038835,"changeRate60Day":-0.029412,"changeRateWTD":-0.019802,"changeRateMTD":0,"changeRateQTD":0.087912,"changeRateYTD":-0.478947,"amount":25348859,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":21.063831,"pbRate":0.753652,"volumeRatio":0.60268,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14838615000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.033654,"change":-0.07,"latestPrice":2.01,"volume":9886000,"market":"HK","high":2.05,"low":1.95,"preClose":2.08,"open":2.03,"turnoverRate":0.002436,"peRate":12.028221,"amplitude":0.048077,"marketValue":8158590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":1.46,"changeRate5Day":-0.002481,"changeRate20Day":0.25625,"changeRate60Day":0.155172,"changeRateWTD":-0.102679,"changeRateMTD":0.055118,"changeRateQTD":0.248447,"changeRateYTD":-0.363924,"amount":19821100,"eps":0.167107,"ttmEps":0.197,"lyrPeRate":12.028221,"pbRate":0.651888,"volumeRatio":0.367897,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8158589999.999999,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":-0.056338,"change":-0.02,"latestPrice":0.335,"volume":765000,"market":"HK","high":0.36,"low":0.33,"preClose":0.355,"open":0.335,"turnoverRate":0.002053,"peRate":0,"amplitude":0.084507,"marketValue":495800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.245,"changeRate5Day":-0.118421,"changeRate20Day":0.135593,"changeRate60Day":0.175439,"changeRateWTD":-0.042857,"changeRateMTD":0.098361,"changeRateQTD":0.175439,"changeRateYTD":0.046875,"amount":253675,"eps":-0.163759,"ttmEps":-0.350991,"lyrPeRate":0,"pbRate":-1.274354,"volumeRatio":2.129582,"roa":-0.025958,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":124821000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":-0.076923,"change":-0.005,"latestPrice":0.06,"volume":8952600,"market":"HK","high":0.065,"low":0.058,"preClose":0.065,"open":0.065,"turnoverRate":0.005119,"peRate":0,"amplitude":0.107692,"marketValue":104943571.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.017,"changeRate5Day":-0.259259,"changeRate20Day":1.222222,"changeRate60Day":0.875,"changeRateWTD":-0.230769,"changeRateMTD":1.142857,"changeRateQTD":1.608696,"changeRateYTD":-0.178082,"amount":533044,"eps":-0.409279,"ttmEps":-0.179712,"lyrPeRate":0,"pbRate":-0.010678,"volumeRatio":0.525271,"roa":-0.108281,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":104943571.8,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0}]}}}