HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,004.227

-32.226-1.06%

Number of Gainers:9

Number of Losers:16

Number of Flat:3

PE:- -

High:3,041.493

Open:3,036.452

Low:2,999.071

Close:3,036.452

Volume:316.71M

Turnover:13.31B

Market Cap:8.95T

Float Cap:7.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YTO INTL EXP HK 06123	1.19	+6.73%	+0.075	28.00K	33.20K	499.80M
SA SA INT'L HK 00178	1.12	+2.28%	+0.025	8.66M	9.65M	3.48B
CN LOGISTICS HK 02130	3.165	+1.77%	+0.055	8K	25.23K	949.50M
CHOW TAI FOOK HK 01929	11.29	+1.71%	+0.190	12.54M	139.94M	111.39B
SINOTRANS HK 00598	4.66	+0.98%	+0.045	3.21M	14.82M	33.43B
LUK FOOK HOLD HK 00590	21.1	+0.86%	+0.180	1.08M	22.69M	12.39B
XTEP INT'L HK 01368	3.525	+0.86%	+0.030	19.18M	67.30M	9.92B
ZHOU HEI YA HK 01458	1.21	+0.83%	+0.010	623.00K	743.14K	2.52B
KLN HK 00636	5.955	+0.08%	+0.005	724.50K	4.31M	10.76B
COSMO LADY HK 02298	0.285	0.00%	0.000	19.00K	5K	640.97M
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
GOME RETAIL HK 00493	0.01	0.00%	0.000	1.82M	18.23K	764.28M
JS GLOBAL LIFE HK 01691	1.59	-0.31%	-0.005	3.04M	4.79M	5.53B
ALI HEALTH HK 00241	2.915	-0.34%	-0.010	53.96M	156.98M	47.15B
JD-SW HK 09618	105.9	-0.38%	-0.400	3.40M	359.12M	298.46B
BAOZUN-W HK 09991	7.05	-0.42%	-0.030	0	0	1.23B
ZTO EXPRESS-W HK 02057	160.2	-0.56%	-0.900	1.39M	222.60M	122.30B
FAST RETAIL-DRS HK 06288	33.6	-0.88%	-0.300	5K	151.28K	1.07T
BABA-W HK 09988	106.2	-0.93%	-1.000	34.06M	3.63B	2.11T
PRADA HK 01913	38.72	-1.07%	-0.420	649.31K	25.29M	99.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3004.2266,"timestamp":1789546124622,"preClose":3036.4521,"halted":0,"volume":316707864,"delay":0,"changeRate":-0.010613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-32.225586,"latestTime":"09-16 16:00:00","open":3036.4521,"high":3041.493,"low":2999.0713,"amount":13306083599.5,"amplitude":0.013971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.398068,"peRate":17.317538,"turnoverRate":0.00141,"increases":8,"decrements":17,"flats":2,"marketCap":8949818043488,"floatMarketCap":7839879345248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3041.493,"amplitude":0.013971,"preClose":3036.4521,"low":2999.0713,"pbRate":"2.398068","latestPrice":3004.2266,"volume":316707864,"delay":0,"open":3036.4521,"prevYearClose":4022.506,"prevWeekClose":3002.895,"prevMonthClose":3174.883,"prevQuarterClose":2851.892,"fiveDayClose":3045.492,"twentyDayClose":3231.206,"sixtyDayClose":2856.093,"secType":"PLATE","market":"HK","turnoverRate":0.00141,"peRate":17.317538,"marketCap":8949818043488,"floatMarketCap":7839879345248,"timestamp":1789546124622,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":9,"down":16,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0.067265,"change":0.075,"latestPrice":1.19,"volume":28000,"market":"HK","high":1.2,"low":1.15,"preClose":1.115,"open":1.15,"turnoverRate":0.000067,"peRate":0,"amplitude":0.044843,"marketValue":499800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.98,"changeRate5Day":0.034783,"changeRate20Day":-0.036437,"changeRate60Day":-0.084615,"changeRateWTD":0.034783,"changeRateMTD":-0.02459,"changeRateQTD":0.04386,"changeRateYTD":0.091743,"amount":33200,"eps":-0.3484,"ttmEps":-0.351402,"lyrPeRate":0,"pbRate":0.508911,"volumeRatio":0.665514,"roa":-0.05831,"roe":-0.143584,"dividePrice":0,"divideRate":0,"floatMarketCap":499800000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.022831,"change":0.025,"latestPrice":1.12,"volume":8658685,"market":"HK","high":1.13,"low":1.08,"preClose":1.095,"open":1.09,"turnoverRate":0.00279,"peRate":17.419165,"amplitude":0.045662,"marketValue":3475360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.539,"changeRate5Day":0.108911,"changeRate20Day":0.308411,"changeRate60Day":0.426752,"changeRateWTD":0.087379,"changeRateMTD":0.148718,"changeRateQTD":0.287356,"changeRateYTD":0.975309,"amount":9646401,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":17.419165,"pbRate":2.709919,"volumeRatio":0.875311,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.040625,"floatMarketCap":3475360000.000001,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0.017685,"change":0.055,"latestPrice":3.165,"volume":8000,"market":"HK","high":3.17,"low":3.09,"preClose":3.11,"open":3.16,"turnoverRate":0.000027,"peRate":60.865383,"amplitude":0.025723,"marketValue":949500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.489,"week52Low":2.8,"changeRate5Day":0.020968,"changeRate20Day":0.014423,"changeRate60Day":0.004762,"changeRateWTD":0.020968,"changeRateMTD":0.020968,"changeRateQTD":0.007962,"changeRateYTD":-0.054942,"amount":25225,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":60.865383,"pbRate":1.676058,"volumeRatio":0.995475,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006319,"floatMarketCap":949500000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.017117,"change":0.19,"latestPrice":11.29,"volume":12539371,"market":"HK","high":11.36,"low":10.95,"preClose":11.1,"open":11.36,"turnoverRate":0.001271,"peRate":12.498339,"amplitude":0.036937,"marketValue":111387140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.070016,"changeRate20Day":-0.108919,"changeRate60Day":-0.009128,"changeRateWTD":-0.032562,"changeRateMTD":-0.128858,"changeRateQTD":0.075443,"changeRateYTD":-0.053884,"amount":139941290,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.498339,"pbRate":3.596219,"volumeRatio":0.587407,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.059345,"floatMarketCap":111387139999.99998,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.009751,"change":0.045,"latestPrice":4.66,"volume":3212000,"market":"HK","high":4.66,"low":4.555,"preClose":4.615,"open":4.61,"turnoverRate":0.001593,"peRate":7.116558,"amplitude":0.022752,"marketValue":33430839995.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.011665,"changeRate20Day":0.032344,"changeRate60Day":0.199485,"changeRateWTD":0.014146,"changeRateMTD":-0.005973,"changeRateQTD":0.262189,"changeRateYTD":0.030517,"amount":14816930,"eps":0.654811,"ttmEps":0.619397,"lyrPeRate":7.116558,"pbRate":0.69167,"volumeRatio":0.636878,"roa":0.017748,"roe":0.092509,"dividePrice":0.3372,"divideRate":0.072361,"floatMarketCap":9394560000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.008604,"change":0.18,"latestPrice":21.1,"volume":1081000,"market":"HK","high":21.26,"low":20.68,"preClose":20.92,"open":21.26,"turnoverRate":0.001842,"peRate":6.063218,"amplitude":0.027725,"marketValue":12385700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.028545,"changeRate20Day":-0.101171,"changeRate60Day":-0.005186,"changeRateWTD":-0.029439,"changeRateMTD":-0.02765,"changeRateQTD":-0.007012,"changeRateYTD":-0.064468,"amount":22687180,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.063218,"pbRate":0.824924,"volumeRatio":0.32753,"roa":0.082306,"roe":0.143616,"dividePrice":1.569,"divideRate":0.07436,"floatMarketCap":12385700000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.008584,"change":0.03,"latestPrice":3.525,"volume":19176626,"market":"HK","high":3.55,"low":3.43,"preClose":3.495,"open":3.5,"turnoverRate":0.006812,"peRate":6.254473,"amplitude":0.034335,"marketValue":9922875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.893,"week52Low":3.275,"changeRate5Day":0.01585,"changeRate20Day":0.053812,"changeRate60Day":-0.033982,"changeRateWTD":0.073059,"changeRateMTD":0.010898,"changeRateQTD":-0.013434,"changeRateYTD":-0.285714,"amount":67299915,"eps":0.563597,"ttmEps":0.514922,"lyrPeRate":6.254473,"pbRate":0.776014,"volumeRatio":0.59131,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.078043,"floatMarketCap":9922875000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.008333,"change":0.01,"latestPrice":1.21,"volume":623000,"market":"HK","high":1.21,"low":1.17,"preClose":1.2,"open":1.2,"turnoverRate":0.000299,"peRate":13.394479,"amplitude":0.033333,"marketValue":2518009998.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.175,"week52Low":1.16,"changeRate5Day":-0.05098,"changeRate20Day":-0.035857,"changeRate60Day":-0.039683,"changeRateWTD":-0.032,"changeRateMTD":-0.047244,"changeRateQTD":0.016807,"changeRateYTD":-0.209667,"amount":743135,"eps":0.090336,"ttmEps":0.082127,"lyrPeRate":13.394479,"pbRate":0.632257,"volumeRatio":0.560444,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.07438,"floatMarketCap":2518009998.79,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.00084,"change":0.005,"latestPrice":5.955,"volume":724500,"market":"HK","high":5.98,"low":5.91,"preClose":5.95,"open":5.95,"turnoverRate":0.000401,"peRate":7.634616,"amplitude":0.011765,"marketValue":10760685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.538,"week52Low":5.337,"changeRate5Day":-0.019753,"changeRate20Day":0.04492,"changeRate60Day":0.070658,"changeRateWTD":-0.02297,"changeRateMTD":0.096685,"changeRateQTD":0.107701,"changeRateYTD":-0.119734,"amount":4310667,"eps":0.78,"ttmEps":0.789938,"lyrPeRate":7.634616,"pbRate":0.595199,"volumeRatio":0.355203,"roa":0.034983,"roe":0.0848,"dividePrice":0.28,"divideRate":0.047019,"floatMarketCap":10760685000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0,"change":0,"latestPrice":0.285,"volume":19000,"market":"HK","high":0.29,"low":0.285,"preClose":0.285,"open":0.29,"turnoverRate":0.000008,"peRate":4.429763,"amplitude":0.017544,"marketValue":640965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.478,"week52Low":0.248,"changeRate5Day":0,"changeRate20Day":-0.033898,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.136364,"changeRateYTD":-0.068627,"amount":5425,"eps":0.064338,"ttmEps":0.065479,"lyrPeRate":4.429763,"pbRate":0.25156,"volumeRatio":0.02512,"roa":0.026086,"roe":0.055309,"dividePrice":0.016,"divideRate":0.05614,"floatMarketCap":640965000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.002252,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.01,"volume":1823001,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":18230,"eps":-0.126,"ttmEps":-0.074,"lyrPeRate":0,"pbRate":-0.028838,"volumeRatio":0.93856,"roa":-0.041756,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.003135,"change":-0.005,"latestPrice":1.59,"volume":3039500,"market":"HK","high":1.59,"low":1.555,"preClose":1.595,"open":1.59,"turnoverRate":0.000875,"peRate":0,"amplitude":0.021944,"marketValue":5525250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.046053,"changeRate20Day":0.081633,"changeRate60Day":0.186567,"changeRateWTD":0.05298,"changeRateMTD":0.089041,"changeRateQTD":0.204545,"changeRateYTD":-0.176166,"amount":4792275,"eps":-0.054912,"ttmEps":0.100819,"lyrPeRate":0,"pbRate":1.354621,"volumeRatio":0.507195,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5524569125.43,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.003419,"change":-0.01,"latestPrice":2.915,"volume":53964487,"market":"HK","high":2.935,"low":2.885,"preClose":2.925,"open":2.91,"turnoverRate":0.003336,"peRate":20.853023,"amplitude":0.017094,"marketValue":47150125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.044262,"changeRate20Day":-0.104455,"changeRate60Day":-0.052649,"changeRateWTD":-0.034768,"changeRateMTD":-0.056634,"changeRateQTD":0.009,"changeRateYTD":-0.384632,"amount":156977013,"eps":0.139788,"ttmEps":0.139788,"lyrPeRate":20.853023,"pbRate":2.257416,"volumeRatio":0.782285,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.077221,"floatMarketCap":47150125000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3638,"impliedVolPercentile":0.1061},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.003763,"change":-0.4,"latestPrice":105.9,"volume":3399264,"market":"HK","high":106.3,"low":104.9,"preClose":106.3,"open":106.2,"turnoverRate":0.001362,"peRate":16.418605,"amplitude":0.01317,"marketValue":298457443994.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.003763,"changeRate20Day":-0.059503,"changeRate60Day":0.030156,"changeRateWTD":-0.002825,"changeRateMTD":-0.05615,"changeRateQTD":0.067003,"changeRateYTD":-0.016649,"amount":359116190,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.418605,"pbRate":1.164401,"volumeRatio":0.415101,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037022,"floatMarketCap":264381362629.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3292,"impliedVolPercentile":0.2367},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.004237,"change":-0.03,"latestPrice":7.05,"volume":0,"market":"HK","high":7.05,"low":7.05,"preClose":7.08,"open":7.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1226700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.28,"week52Low":5.62,"changeRate5Day":-0.037543,"changeRate20Day":-0.024221,"changeRate60Day":0.039823,"changeRateWTD":-0.02557,"changeRateMTD":-0.085603,"changeRateQTD":-0.018106,"changeRateYTD":0.036765,"amount":0,"eps":-1.637682,"ttmEps":-0.921228,"lyrPeRate":0,"pbRate":0.288249,"volumeRatio":0,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1226700000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.005587,"change":-0.9,"latestPrice":160.2,"volume":1393146,"market":"HK","high":164.9,"low":158.7,"preClose":161.1,"open":164.9,"turnoverRate":0.0025,"peRate":14.316354,"amplitude":0.038485,"marketValue":122301631141.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":-0.017178,"changeRate20Day":-0.089773,"changeRate60Day":-0.059307,"changeRateWTD":-0.013547,"changeRateMTD":-0.041866,"changeRateQTD":-0.066434,"changeRateYTD":0.00288,"amount":222596744,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.316354,"pbRate":1.642623,"volumeRatio":0.7418,"roa":0.073782,"roe":0.162773,"dividePrice":5.412705,"divideRate":0.033787,"floatMarketCap":89284411141.2,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":-0.00885,"change":-0.3,"latestPrice":33.6,"volume":4500,"market":"HK","high":33.7,"low":33.6,"preClose":33.9,"open":33.7,"turnoverRate":0.000003,"peRate":47.055976,"amplitude":0.00295,"marketValue":1069219200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8,"week52Low":23.66,"changeRate5Day":-0.017544,"changeRate20Day":-0.101604,"changeRate60Day":-0.148073,"changeRateWTD":0.004184,"changeRateMTD":-0.060403,"changeRateQTD":-0.17037,"changeRateYTD":0.210375,"amount":151278,"eps":0.714043,"ttmEps":0.856168,"lyrPeRate":47.055976,"pbRate":7.746192,"volumeRatio":0.783476,"roa":0.109202,"roe":0.224812,"dividePrice":0.159,"divideRate":0.004732,"floatMarketCap":50400000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009328,"change":-1,"latestPrice":106.2,"volume":34061594,"market":"HK","high":107.7,"low":106.1,"preClose":107.2,"open":107.7,"turnoverRate":0.001713,"peRate":16.506697,"amplitude":0.014925,"marketValue":2111787000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.032787,"changeRate20Day":-0.144928,"changeRate60Day":0.073269,"changeRateWTD":-0.012093,"changeRateMTD":-0.070053,"changeRateQTD":0.14378,"changeRateYTD":-0.249714,"amount":3631544345,"eps":6.433752,"ttmEps":4.351953,"lyrPeRate":16.506697,"pbRate":1.720906,"volumeRatio":0.54523,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009689,"floatMarketCap":2111787000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":1.4964,"impliedVolPercentile":0.9673},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.010731,"change":-0.42,"latestPrice":38.72,"volume":649308,"market":"HK","high":39.88,"low":38.52,"preClose":39.14,"open":39,"turnoverRate":0.000254,"peRate":12.847023,"amplitude":0.034747,"marketValue":99084480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.024194,"changeRate20Day":-0.053301,"changeRate60Day":0.017876,"changeRateWTD":0.005714,"changeRateMTD":-0.05607,"changeRateQTD":-0.025176,"changeRateYTD":-0.103268,"amount":25288464,"eps":3.013928,"ttmEps":2.805105,"lyrPeRate":12.847023,"pbRate":2.387224,"volumeRatio":0.586436,"roa":0.078717,"roe":0.179824,"dividePrice":1.503,"divideRate":0.038817,"floatMarketCap":99077665280,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0}]}}}