Xiong'an New Area Concept

509.662

+4.2560.84%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:510.735

Open:505.406

Low:502.024

Close:505.406

Volume:63.44M

Turnover:131.46M

Market Cap:66.52B

Float Cap:40.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BBMG HK 02009	0.61	+2.52%	+0.015	10.03M	6.02M	6.51B
BJ ENT WATER HK 00371	1.595	+1.59%	+0.025	28.77M	45.71M	16.02B
TIANJINPORT DEV HK 03382	0.62	+0.81%	+0.005	570.00K	349.67K	3.82B
CNBM HK 03323	3.325	+0.61%	+0.020	19.27M	63.44M	25.25B
CHINA SUNTIEN HK 00956	3.315	-0.75%	-0.025	4.81M	15.94M	14.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":509.6618,"timestamp":1789546124622,"preClose":505.40604,"halted":0,"volume":63442249,"delay":0,"changeRate":0.00842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.255768,"latestTime":"09-16 16:00:00","open":505.40604,"high":510.73517,"low":502.02423,"amount":131456318,"amplitude":0.017236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.304797,"peRate":-21.659854,"turnoverRate":0.002531,"increases":4,"decrements":1,"flats":0,"marketCap":66520730368,"floatMarketCap":40739961088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":510.73517,"amplitude":0.017236,"preClose":505.40604,"low":502.02423,"pbRate":"0.304797","latestPrice":509.6618,"volume":63442249,"delay":0,"open":505.40604,"prevYearClose":723.93677,"prevWeekClose":520.502,"prevMonthClose":532.152,"prevQuarterClose":673.586,"fiveDayClose":531.599,"twentyDayClose":604.415,"sixtyDayClose":682.089,"secType":"PLATE","market":"HK","turnoverRate":0.002531,"peRate":-21.659854,"marketCap":66520730368,"floatMarketCap":40739961088,"timestamp":1789546124622,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"BBMG","changeRate":0.02521,"change":0.015,"latestPrice":0.61,"volume":10025000,"market":"HK","high":0.61,"low":0.59,"preClose":0.595,"open":0.595,"turnoverRate":0.004286,"peRate":0,"amplitude":0.033613,"marketValue":6513580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.016667,"changeRate20Day":0.06087,"changeRate60Day":0.033898,"changeRateWTD":0.016667,"changeRateMTD":-0.016129,"changeRateQTD":0.109091,"changeRateYTD":-0.089552,"amount":6016325,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.083349,"volumeRatio":0.898838,"roa":-0.004323,"roe":-0.030045,"dividePrice":0.058485,"divideRate":0.095877,"floatMarketCap":1426646570.7,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.015924,"change":0.025,"latestPrice":1.595,"volume":28769999,"market":"HK","high":1.605,"low":1.56,"preClose":1.57,"open":1.56,"turnoverRate":0.002864,"peRate":10.962199,"amplitude":0.028662,"marketValue":16024965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.55,"changeRate5Day":-0.058997,"changeRate20Day":-0.262939,"changeRate60Day":-0.292996,"changeRateWTD":-0.042042,"changeRateMTD":-0.013605,"changeRateQTD":-0.271024,"changeRateYTD":-0.306522,"amount":45711778,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.962199,"pbRate":0.444046,"volumeRatio":0.422254,"roa":0.016396,"roe":0.042812,"dividePrice":0.152091,"divideRate":0.095355,"floatMarketCap":16024342744.244999,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0.00813,"change":0.005,"latestPrice":0.62,"volume":570000,"market":"HK","high":0.62,"low":0.61,"preClose":0.615,"open":0.61,"turnoverRate":0.000093,"peRate":5.726319,"amplitude":0.01626,"marketValue":3817960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.702,"week52Low":0.58,"changeRate5Day":-0.023622,"changeRate20Day":0.042017,"changeRate60Day":0.050847,"changeRateWTD":0.00813,"changeRateMTD":-0.03125,"changeRateQTD":0.050847,"changeRateYTD":-0.011164,"amount":349670,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.726319,"pbRate":0.250173,"volumeRatio":0.348362,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.069839,"floatMarketCap":3817960000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0.006051,"change":0.02,"latestPrice":3.325,"volume":19266250,"market":"HK","high":3.325,"low":3.25,"preClose":3.305,"open":3.31,"turnoverRate":0.005184,"peRate":0,"amplitude":0.022693,"marketValue":25246725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.25,"changeRate5Day":-0.039017,"changeRate20Day":-0.136364,"changeRate60Day":-0.361804,"changeRateWTD":-0.040404,"changeRateMTD":-0.07767,"changeRateQTD":-0.377341,"changeRateYTD":-0.327875,"amount":63437120,"eps":-0.564945,"ttmEps":-0.914436,"lyrPeRate":0,"pbRate":0.202548,"volumeRatio":0.442878,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175456,"divideRate":0.052769,"floatMarketCap":12357020676.7,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4697,"impliedVolPercentile":0.4245},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.007485,"change":-0.025,"latestPrice":3.315,"volume":4811000,"market":"HK","high":3.335,"low":3.275,"preClose":3.34,"open":3.33,"turnoverRate":0.002242,"peRate":6.590815,"amplitude":0.017964,"marketValue":14917500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":-0.029283,"changeRate20Day":0.052381,"changeRate60Day":0.098046,"changeRateWTD":0.039185,"changeRateMTD":0.016871,"changeRateQTD":0.15465,"changeRateYTD":-0.091532,"amount":15941425,"eps":0.502973,"ttmEps":0.443556,"lyrPeRate":6.590815,"pbRate":0.492299,"volumeRatio":0.276169,"roa":0.021577,"roe":0.057726,"dividePrice":0.233941,"divideRate":0.07057,"floatMarketCap":7113990000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0}]}}}