Apple Concept

1,222.733

+20.5481.71%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,223.532

Open:1,201.590

Low:1,194.470

Close:1,202.185

Volume:20.01M

Turnover:603.78M

Market Cap:214.11B

Float Cap:214.11B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	23.36	+3.09%	+0.700	5.75M	132.46M	52.63B
TONGDA GROUP HK 00698	2.31	+2.21%	+0.050	39.80K	94.15K	449.79M
SUNNY OPTICAL HK 02382	68.5	+2.01%	+1.350	4.29M	292.40M	73.91B
Q TECH HK 01478	5.32	+1.92%	+0.100	4.38M	23.13M	6.36B
COWELL HK 01415	23.24	+1.13%	+0.260	1.37M	31.83M	20.17B
FIH HK 02038	15.95	+0.44%	+0.070	1.26M	19.83M	12.49B
AAC TECH HK 02018	40.64	+0.40%	+0.160	2.56M	103.51M	46.90B
TK GROUP HLDG HK 02283	1.505	-2.27%	-0.035	354.00K	539.32K	1.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1222.7325,"timestamp":1789546124622,"preClose":1202.1847,"halted":0,"volume":20005241,"delay":0,"changeRate":0.017092,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.547852,"latestTime":"09-16 16:00:00","open":1201.59,"high":1223.5322,"low":1194.4703,"amount":603782121,"amplitude":0.024174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.587164,"peRate":13.77211,"turnoverRate":0.002232,"increases":6,"decrements":2,"flats":0,"marketCap":214108970496,"floatMarketCap":214108970496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1223.5322,"amplitude":0.024174,"preClose":1202.1847,"low":1194.4703,"pbRate":"1.587164","latestPrice":1222.7325,"volume":20005241,"delay":0,"open":1201.59,"prevYearClose":1387.5331,"prevWeekClose":1248.384,"prevMonthClose":1331.816,"prevQuarterClose":1184.549,"fiveDayClose":1275.772,"twentyDayClose":1187.313,"sixtyDayClose":1349.084,"secType":"PLATE","market":"HK","turnoverRate":0.002232,"peRate":13.77211,"marketCap":214108970496,"floatMarketCap":214108970496,"timestamp":1789546124622,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.030891,"change":0.7,"latestPrice":23.36,"volume":5749618,"market":"HK","high":23.4,"low":22.52,"preClose":22.66,"open":22.9,"turnoverRate":0.002552,"peRate":12.817367,"amplitude":0.038835,"marketValue":52630080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.061847,"changeRate20Day":-0.00933,"changeRate60Day":0.046595,"changeRateWTD":-0.020956,"changeRateMTD":-0.134815,"changeRateQTD":0.116635,"changeRateYTD":-0.300724,"amount":132460248,"eps":1.822527,"ttmEps":1.145139,"lyrPeRate":12.817367,"pbRate":1.305119,"volumeRatio":0.567738,"roa":0.015049,"roe":0.065685,"dividePrice":0.182444,"divideRate":0.00781,"floatMarketCap":52630080000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4256,"impliedVolPercentile":0.4082},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":0.022124,"change":0.05,"latestPrice":2.31,"volume":39800,"market":"HK","high":2.43,"low":2.275,"preClose":2.26,"open":2.275,"turnoverRate":0.000204,"peRate":3.725806,"amplitude":0.068584,"marketValue":449785071.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":1.58,"changeRate5Day":-0.104651,"changeRate20Day":0,"changeRate60Day":0.105263,"changeRateWTD":-0.045455,"changeRateMTD":0.03125,"changeRateQTD":0.297753,"changeRateYTD":-0.40617,"amount":94150,"eps":0.62,"ttmEps":0.545384,"lyrPeRate":3.725806,"pbRate":0.153195,"volumeRatio":0.624572,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":449785071.12,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.020104,"change":1.35,"latestPrice":68.5,"volume":4289085,"market":"HK","high":68.85,"low":66.9,"preClose":67.15,"open":68.75,"turnoverRate":0.003975,"peRate":13.788331,"amplitude":0.029039,"marketValue":73911500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.015805,"changeRate20Day":0.172945,"changeRate60Day":-0.103403,"changeRateWTD":-0.008683,"changeRateMTD":-0.036568,"changeRateQTD":0.122951,"changeRateYTD":0.060569,"amount":292398481,"eps":4.967969,"ttmEps":5.169763,"lyrPeRate":13.788331,"pbRate":2.18676,"volumeRatio":0.350526,"roa":0.044005,"roe":0.179083,"dividePrice":1.238513,"divideRate":0.01808,"floatMarketCap":73911500000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.6447,"impliedVolPercentile":0.9265},{"symbol":"01478","nameCN":"Q TECH","changeRate":0.019157,"change":0.1,"latestPrice":5.32,"volume":4378000,"market":"HK","high":5.35,"low":5.175,"preClose":5.22,"open":5.35,"turnoverRate":0.003664,"peRate":3.636216,"amplitude":0.033525,"marketValue":6357400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.171,"week52Low":5.175,"changeRate5Day":-0.074783,"changeRate20Day":-0.202996,"changeRate60Day":-0.324873,"changeRateWTD":-0.022957,"changeRateMTD":-0.12428,"changeRateQTD":-0.22449,"changeRateYTD":-0.342073,"amount":23126210,"eps":1.463059,"ttmEps":1.42878,"lyrPeRate":3.636216,"pbRate":0.856361,"volumeRatio":0.667146,"roa":0.030854,"roe":0.250231,"dividePrice":0.57436,"divideRate":0.107962,"floatMarketCap":6357400000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"COWELL","changeRate":0.011314,"change":0.26,"latestPrice":23.24,"volume":1370000,"market":"HK","high":23.6,"low":22.76,"preClose":22.98,"open":22.86,"turnoverRate":0.001578,"peRate":13.404748,"amplitude":0.036554,"marketValue":20172320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.534,"week52Low":19.9,"changeRate5Day":-0.051429,"changeRate20Day":-0.021061,"changeRate60Day":-0.056818,"changeRateWTD":-0.027615,"changeRateMTD":-0.089342,"changeRateQTD":-0.009378,"changeRateYTD":-0.14631,"amount":31828390,"eps":1.733714,"ttmEps":1.941164,"lyrPeRate":13.404748,"pbRate":3.184739,"volumeRatio":0.676163,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.01506,"floatMarketCap":20172320000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"FIH","changeRate":0.004408,"change":0.07,"latestPrice":15.95,"volume":1263934,"market":"HK","high":16.06,"low":15.21,"preClose":15.88,"open":15.88,"turnoverRate":0.001614,"peRate":30.346398,"amplitude":0.053526,"marketValue":12488850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":15.21,"changeRate5Day":-0.058442,"changeRate20Day":-0.066159,"changeRate60Day":-0.301664,"changeRateWTD":-0.028032,"changeRateMTD":-0.050595,"changeRateQTD":-0.149333,"changeRateYTD":-0.172246,"amount":19827811,"eps":0.525598,"ttmEps":0.551258,"lyrPeRate":30.346398,"pbRate":1.042649,"volumeRatio":1.653744,"roa":0.009263,"roe":0.039729,"dividePrice":0.272217,"divideRate":0.017067,"floatMarketCap":12488850000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.003953,"change":0.16,"latestPrice":40.64,"volume":2560804,"market":"HK","high":40.88,"low":39.88,"preClose":40.48,"open":40.48,"turnoverRate":0.002219,"peRate":15.96814,"amplitude":0.024704,"marketValue":46898560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.043315,"changeRate20Day":-0.024484,"changeRate60Day":-0.112664,"changeRateWTD":-0.032381,"changeRateMTD":-0.086742,"changeRateQTD":-0.048244,"changeRateYTD":0.050536,"amount":103507511,"eps":2.545068,"ttmEps":2.590014,"lyrPeRate":15.96814,"pbRate":1.664156,"volumeRatio":0.609792,"roa":0.03671,"roe":0.106657,"dividePrice":0.367834,"divideRate":0.009051,"floatMarketCap":46898560000,"shortable":3,"shares":1154000000,"floatShares":1154000000,"impliedVol":0.4558,"impliedVolPercentile":0.3959},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":-0.022727,"change":-0.035,"latestPrice":1.505,"volume":354000,"market":"HK","high":1.54,"low":1.5,"preClose":1.54,"open":1.54,"turnoverRate":0.000425,"peRate":5.788462,"amplitude":0.025974,"marketValue":1253665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.573,"week52Low":1.5,"changeRate5Day":-0.056426,"changeRate20Day":-0.055834,"changeRate60Day":-0.227016,"changeRateWTD":-0.035256,"changeRateMTD":-0.07612,"changeRateQTD":-0.234875,"changeRateYTD":-0.359847,"amount":539320,"eps":0.26,"ttmEps":0.1819,"lyrPeRate":5.788462,"pbRate":0.716608,"volumeRatio":0.885161,"roa":0.039765,"roe":0.089239,"dividePrice":0.1731,"divideRate":0.115017,"floatMarketCap":1253665000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0}]}}}