HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,837.644

+18.6921.03%

Number of Gainers:12

Number of Losers:8

Number of Flat:1

PE:- -

High:1,840.675

Open:1,818.952

Low:1,813.809

Close:1,818.952

Volume:230.24M

Turnover:2.51B

Market Cap:3.11T

Float Cap:672.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZIJIN MINING HK 02899	34.42	+3.36%	+1.120	29.62M	1.01B	915.26B
COSCO SHIP HOLD HK 01919	16.68	+2.27%	+0.370	12.69M	211.50M	254.67B
QINGDAO PORT HK 06198	7.665	+1.79%	+0.135	4.34M	33.09M	49.75B
LIAONING PORT HK 02880	0.68	+1.49%	+0.010	1.69M	1.13M	16.03B
MAANSHAN IRON HK 00323	1.755	+1.15%	+0.020	5.19M	9.02M	13.52B
AIR CHINA HK 00753	3.62	+0.98%	+0.035	12.52M	45.00M	74.18B
SINOTRANS HK 00598	4.66	+0.98%	+0.045	3.21M	14.82M	33.43B
ANGANG STEEL HK 00347	1.15	+0.88%	+0.010	2.43M	2.76M	10.77B
CHALIECO HK 02068	1.705	+0.59%	+0.010	457.00K	778.26K	5.09B
CONCH CEMENT HK 00914	16.26	+0.37%	+0.060	7.76M	125.31M	85.56B
CHINA RAIL CONS HK 01186	4.44	+0.23%	+0.010	5.84M	25.87M	60.30B
CHINA RAILWAY HK 00390	3.345	+0.15%	+0.005	16.30M	54.55M	82.06B
CHINA STATE CON HK 03311	7.825	0.00%	0.000	8.05M	63.47M	41.33B
CHINA OILFIELD HK 02883	7.86	-0.06%	-0.005	17.64M	138.71M	37.51B
CHINA COMM CONS HK 01800	3.44	-0.29%	-0.010	4.96M	17.00M	55.78B
CHINA SHENHUA HK 01088	45.24	-0.53%	-0.240	8.38M	378.41M	981.21B
SANY INT'L HK 00631	9.29	-0.80%	-0.075	12.41M	113.50M	30.56B
CGN POWER HK 01816	3.005	-0.99%	-0.030	50.43M	151.35M	151.75B
ZOOMLION HK 01157	5.78	-1.03%	-0.060	6.88M	39.39M	49.99B
LONKING HK 03339	3.305	-1.05%	-0.035	9.99M	32.64M	14.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1837.6443,"timestamp":1789546124622,"preClose":1818.9523,"halted":0,"volume":230235109,"delay":0,"changeRate":0.010276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.692017,"latestTime":"09-16 16:00:00","open":1818.9523,"high":1840.6754,"low":1813.8094,"amount":2513417594,"amplitude":0.01477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.107896,"peRate":12.863354,"turnoverRate":0.003039,"increases":12,"decrements":8,"flats":1,"marketCap":3105073384448,"floatMarketCap":672286096000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1840.6754,"amplitude":0.01477,"preClose":1818.9523,"low":1813.8094,"pbRate":"1.107896","latestPrice":1837.6443,"volume":230235109,"delay":0,"open":1818.9523,"prevYearClose":1891.4592,"prevWeekClose":1861.862,"prevMonthClose":1902.871,"prevQuarterClose":1580.405,"fiveDayClose":1939.678,"twentyDayClose":1827.338,"sixtyDayClose":1673.505,"secType":"PLATE","market":"HK","turnoverRate":0.003039,"peRate":12.863354,"marketCap":3105073384448,"floatMarketCap":672286096000,"timestamp":1789546124622,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":12,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.033634,"change":1.12,"latestPrice":34.42,"volume":29619612,"market":"HK","high":34.46,"low":33.18,"preClose":33.3,"open":33.88,"turnoverRate":0.004946,"peRate":15.406415,"amplitude":0.038438,"marketValue":915262220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.084574,"changeRate20Day":-0.013754,"changeRate60Day":0.18164,"changeRateWTD":-0.011488,"changeRateMTD":-0.060076,"changeRateQTD":0.274768,"changeRateYTD":-0.006752,"amount":1006807930,"eps":2.234134,"ttmEps":2.894832,"lyrPeRate":15.406415,"pbRate":3.800868,"volumeRatio":0.529542,"roa":0.132394,"roe":0.365571,"dividePrice":0.927739,"divideRate":0.026953,"floatMarketCap":206141380000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4451,"impliedVolPercentile":0.3714},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.022685,"change":0.37,"latestPrice":16.68,"volume":12688680,"market":"HK","high":16.92,"low":16.51,"preClose":16.31,"open":16.57,"turnoverRate":0.004679,"peRate":7.165839,"amplitude":0.025138,"marketValue":254670240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.04,"week52Low":11.216,"changeRate5Day":-0.012433,"changeRate20Day":-0.018824,"changeRate60Day":0.249438,"changeRateWTD":0.014599,"changeRateMTD":-0.031359,"changeRateQTD":0.282091,"changeRateYTD":0.25574,"amount":211503729,"eps":2.327711,"ttmEps":2.044155,"lyrPeRate":7.165839,"pbRate":0.931382,"volumeRatio":0.56578,"roa":0.039021,"roe":0.108128,"dividePrice":1.1287,"divideRate":0.067668,"floatMarketCap":45236160000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3265,"impliedVolPercentile":0.7265},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":0.017928,"change":0.135,"latestPrice":7.665,"volume":4340000,"market":"HK","high":7.7,"low":7.405,"preClose":7.53,"open":7.405,"turnoverRate":0.003949,"peRate":8.09005,"amplitude":0.039177,"marketValue":49753515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.7,"week52Low":6.12,"changeRate5Day":0.010814,"changeRate20Day":0.125551,"changeRate60Day":0.159782,"changeRateWTD":0.017928,"changeRateMTD":0.091103,"changeRateQTD":0.242704,"changeRateYTD":0.162949,"amount":33089778,"eps":0.94746,"ttmEps":0.936303,"lyrPeRate":8.09005,"pbRate":0.901163,"volumeRatio":0.922882,"roa":0.053762,"roe":0.112103,"dividePrice":0.3892,"divideRate":0.050776,"floatMarketCap":8424026625,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.014925,"change":0.01,"latestPrice":0.68,"volume":1689000,"market":"HK","high":0.68,"low":0.665,"preClose":0.67,"open":0.67,"turnoverRate":0.000327,"peRate":10.607107,"amplitude":0.022388,"marketValue":16028960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.083558,"changeRateWTD":0.014925,"changeRateMTD":0.007407,"changeRateQTD":0.051005,"changeRateYTD":-0.106439,"amount":1133635,"eps":0.064108,"ttmEps":0.061023,"lyrPeRate":10.607107,"pbRate":0.338248,"volumeRatio":0.559794,"roa":0.025778,"roe":0.0353,"dividePrice":0.033454,"divideRate":0.049197,"floatMarketCap":3507926879.32,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.011527,"change":0.02,"latestPrice":1.755,"volume":5192000,"market":"HK","high":1.765,"low":1.715,"preClose":1.735,"open":1.73,"turnoverRate":0.002996,"peRate":0,"amplitude":0.028818,"marketValue":13515255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":-0.022284,"changeRate20Day":0.060423,"changeRate60Day":0.038462,"changeRateWTD":-0.002841,"changeRateMTD":0.005731,"changeRateQTD":0.050898,"changeRateYTD":-0.300797,"amount":9024290,"eps":-0.031582,"ttmEps":-0.031849,"lyrPeRate":0,"pbRate":0.482227,"volumeRatio":1.096268,"roa":0.005765,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":3041414998.245,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.009763,"change":0.035,"latestPrice":3.62,"volume":12524000,"market":"HK","high":3.625,"low":3.56,"preClose":3.585,"open":3.565,"turnoverRate":0.002527,"peRate":0,"amplitude":0.018131,"marketValue":74184660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.051114,"changeRate20Day":-0.063389,"changeRate60Day":-0.146226,"changeRateWTD":-0.053595,"changeRateMTD":-0.039788,"changeRateQTD":-0.146226,"changeRateYTD":-0.487977,"amount":45001196,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.05937,"volumeRatio":0.383037,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":17940720000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.389,"impliedVolPercentile":0.2041},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.009751,"change":0.045,"latestPrice":4.66,"volume":3212000,"market":"HK","high":4.66,"low":4.555,"preClose":4.615,"open":4.61,"turnoverRate":0.001593,"peRate":7.116979,"amplitude":0.022752,"marketValue":33430839995.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.011665,"changeRate20Day":0.032344,"changeRate60Day":0.199485,"changeRateWTD":0.014146,"changeRateMTD":-0.005973,"changeRateQTD":0.262189,"changeRateYTD":0.030517,"amount":14816930,"eps":0.654772,"ttmEps":0.619361,"lyrPeRate":7.116979,"pbRate":0.691711,"volumeRatio":0.636878,"roa":0.017748,"roe":0.092509,"dividePrice":0.3372,"divideRate":0.072361,"floatMarketCap":9394560000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.008772,"change":0.01,"latestPrice":1.15,"volume":2426000,"market":"HK","high":1.155,"low":1.125,"preClose":1.14,"open":1.145,"turnoverRate":0.001719,"peRate":0,"amplitude":0.026316,"marketValue":10774604446.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":-0.017094,"changeRate20Day":0.017699,"changeRate60Day":-0.017094,"changeRateWTD":0,"changeRateMTD":-0.029536,"changeRateQTD":0.036036,"changeRateYTD":-0.391534,"amount":2756720,"eps":-0.507651,"ttmEps":-0.623286,"lyrPeRate":0,"pbRate":0.221236,"volumeRatio":0.551482,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1623271000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":0.0059,"change":0.01,"latestPrice":1.705,"volume":457000,"market":"HK","high":1.715,"low":1.69,"preClose":1.695,"open":1.695,"turnoverRate":0.001145,"peRate":46.840657,"amplitude":0.014749,"marketValue":5092835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.69,"changeRate5Day":-0.060606,"changeRate20Day":-0.055402,"changeRate60Day":-0.121134,"changeRateWTD":-0.033994,"changeRateMTD":-0.060606,"changeRateQTD":-0.036723,"changeRateYTD":-0.326087,"amount":778260,"eps":0.0364,"ttmEps":0.101,"lyrPeRate":46.840657,"pbRate":0.630499,"volumeRatio":0.508404,"roa":0.014541,"roe":0.038736,"dividePrice":0,"divideRate":0,"floatMarketCap":680295000,"shortable":0,"shares":2987000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.003704,"change":0.06,"latestPrice":16.26,"volume":7761216,"market":"HK","high":16.29,"low":16.05,"preClose":16.2,"open":16.2,"turnoverRate":0.00604,"peRate":9.041859,"amplitude":0.014815,"marketValue":85560120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":16.05,"changeRate5Day":-0.041839,"changeRate20Day":-0.047173,"changeRate60Day":-0.052668,"changeRateWTD":-0.013948,"changeRateMTD":-0.030874,"changeRateQTD":-0.021602,"changeRateYTD":-0.228909,"amount":125314636,"eps":1.798303,"ttmEps":1.379973,"lyrPeRate":9.041859,"pbRate":0.382502,"volumeRatio":0.674715,"roa":0.014798,"roe":0.029168,"dividePrice":0.865581,"divideRate":0.053234,"floatMarketCap":20894100000.000004,"shortable":3,"shares":5262000000,"floatShares":1285000000,"impliedVol":0.2599,"impliedVolPercentile":0.1143},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.002257,"change":0.01,"latestPrice":4.44,"volume":5842500,"market":"HK","high":4.45,"low":4.41,"preClose":4.43,"open":4.43,"turnoverRate":0.002814,"peRate":3.762712,"amplitude":0.009029,"marketValue":60295200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.304,"week52Low":4.234,"changeRate5Day":-0.001125,"changeRate20Day":-0.002247,"changeRate60Day":-0.013991,"changeRateWTD":0,"changeRateMTD":-0.012236,"changeRateQTD":0.044214,"changeRateYTD":-0.111467,"amount":25872860,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.762712,"pbRate":0.147296,"volumeRatio":0.725909,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.077658,"floatMarketCap":9218754240,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1941,"impliedVolPercentile":0.4571},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.001497,"change":0.005,"latestPrice":3.345,"volume":16295900,"market":"HK","high":3.37,"low":3.315,"preClose":3.34,"open":3.34,"turnoverRate":0.003874,"peRate":3.944576,"amplitude":0.016467,"marketValue":82056195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.134,"week52Low":3.16,"changeRate5Day":-0.02193,"changeRate20Day":0.001497,"changeRate60Day":-0.019924,"changeRateWTD":0.004505,"changeRateMTD":-0.029028,"changeRateQTD":0.039466,"changeRateYTD":-0.101772,"amount":54549039,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.944576,"pbRate":0.185415,"volumeRatio":0.505306,"roa":0.010967,"roe":0.042953,"dividePrice":0.175151,"divideRate":0.052362,"floatMarketCap":14072415000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2741,"impliedVolPercentile":0.5837},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0,"change":0,"latestPrice":7.825,"volume":8047100,"market":"HK","high":7.96,"low":7.72,"preClose":7.825,"open":7.825,"turnoverRate":0.001523,"peRate":4.079102,"amplitude":0.030671,"marketValue":41331650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.636,"week52Low":6.64,"changeRate5Day":-0.052319,"changeRate20Day":-0.005465,"changeRate60Day":0.131107,"changeRateWTD":-0.010371,"changeRateMTD":-0.026257,"changeRateQTD":0.170006,"changeRateYTD":-0.074731,"amount":63467620,"eps":1.918314,"ttmEps":1.690522,"lyrPeRate":4.079102,"pbRate":0.448382,"volumeRatio":0.752063,"roa":0.027932,"roe":0.099749,"dividePrice":0.6247,"divideRate":0.079834,"floatMarketCap":41331650000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.000636,"change":-0.005,"latestPrice":7.86,"volume":17636352,"market":"HK","high":8.045,"low":7.715,"preClose":7.865,"open":7.87,"turnoverRate":0.009738,"peRate":8.346354,"amplitude":0.041958,"marketValue":37507920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.022772,"changeRate20Day":0.068661,"changeRate60Day":0.171386,"changeRateWTD":0.032852,"changeRateMTD":0.066486,"changeRateQTD":0.2576,"changeRateYTD":0.172085,"amount":138713241,"eps":0.941729,"ttmEps":0.952689,"lyrPeRate":8.346354,"pbRate":0.677757,"volumeRatio":0.522661,"roa":0.047383,"roe":0.088151,"dividePrice":0.330441,"divideRate":0.042041,"floatMarketCap":14235434640,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.002899,"change":-0.01,"latestPrice":3.44,"volume":4959000,"market":"HK","high":3.45,"low":3.415,"preClose":3.45,"open":3.45,"turnoverRate":0.001122,"peRate":4.047059,"amplitude":0.010145,"marketValue":55776159996.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.138,"week52Low":3.415,"changeRate5Day":-0.025496,"changeRate20Day":-0.056241,"changeRate60Day":-0.108346,"changeRateWTD":-0.018545,"changeRateMTD":-0.048409,"changeRateQTD":-0.040446,"changeRateYTD":-0.309514,"amount":16999585,"eps":0.85,"ttmEps":0.902,"lyrPeRate":4.047059,"pbRate":0.152113,"volumeRatio":0.32265,"roa":0.008488,"roe":0.036138,"dividePrice":0.08994,"divideRate":0.026145,"floatMarketCap":15197920000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1863,"impliedVolPercentile":0.3837},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.005277,"change":-0.24,"latestPrice":45.24,"volume":8376369,"market":"HK","high":45.82,"low":44.78,"preClose":45.48,"open":45.52,"turnoverRate":0.00248,"peRate":16.578879,"amplitude":0.022867,"marketValue":981210360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":34.589,"changeRate5Day":-0.034571,"changeRate20Day":0.02168,"changeRate60Day":0.108335,"changeRateWTD":-0.019081,"changeRateMTD":-0.024159,"changeRateQTD":0.161937,"changeRateYTD":0.201466,"amount":378409845,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.578879,"pbRate":1.826664,"volumeRatio":0.672483,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.049934,"floatMarketCap":152775480000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.157,"impliedVolPercentile":0.0408},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.008009,"change":-0.075,"latestPrice":9.29,"volume":12409200,"market":"HK","high":9.475,"low":8.985,"preClose":9.365,"open":9.36,"turnoverRate":0.003772,"peRate":19.354167,"amplitude":0.052322,"marketValue":30564100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":-0.087426,"changeRate20Day":0.194087,"changeRate60Day":0.286704,"changeRateWTD":-0.020042,"changeRateMTD":0.020319,"changeRateQTD":0.399096,"changeRateYTD":0.12171,"amount":113502459,"eps":0.48,"ttmEps":0.596,"lyrPeRate":19.354167,"pbRate":1.952149,"volumeRatio":0.953738,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.037696,"floatMarketCap":30564099999.999996,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.009885,"change":-0.03,"latestPrice":3.005,"volume":50425121,"market":"HK","high":3.055,"low":2.98,"preClose":3.035,"open":3.05,"turnoverRate":0.004517,"peRate":13.380345,"amplitude":0.024712,"marketValue":151749495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.656,"week52Low":2.6,"changeRate5Day":-0.032206,"changeRate20Day":0.080935,"changeRate60Day":0.065603,"changeRateWTD":-0.019576,"changeRateMTD":-0.009885,"changeRateQTD":0.121269,"changeRateYTD":0.057354,"amount":151350405,"eps":0.224583,"ttmEps":0.225244,"lyrPeRate":13.380345,"pbRate":1.048517,"volumeRatio":0.998028,"roa":0.024846,"roe":0.084273,"dividePrice":0.100595,"divideRate":0.033476,"floatMarketCap":33546693125,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2622,"impliedVolPercentile":0.4041},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.010274,"change":-0.06,"latestPrice":5.78,"volume":6883700,"market":"HK","high":5.935,"low":5.66,"preClose":5.84,"open":5.8,"turnoverRate":0.004434,"peRate":8.823967,"amplitude":0.047089,"marketValue":49991220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.66,"changeRate5Day":-0.060163,"changeRate20Day":-0.151248,"changeRate60Day":-0.222909,"changeRateWTD":-0.037469,"changeRateMTD":-0.051682,"changeRateQTD":-0.162319,"changeRateYTD":-0.230974,"amount":39390709,"eps":0.655034,"ttmEps":0.551196,"lyrPeRate":8.823967,"pbRate":0.741344,"volumeRatio":1.085863,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.077353,"floatMarketCap":8973493627.44,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.010479,"change":-0.035,"latestPrice":3.305,"volume":9987000,"market":"HK","high":3.43,"low":3.185,"preClose":3.34,"open":3.43,"turnoverRate":0.002333,"peRate":9.298879,"amplitude":0.073353,"marketValue":14145399996.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.071629,"changeRate20Day":0.032812,"changeRate60Day":0.233209,"changeRateWTD":-0.022189,"changeRateMTD":-0.063739,"changeRateQTD":0.271154,"changeRateYTD":0.198767,"amount":32642130,"eps":0.355419,"ttmEps":0.394047,"lyrPeRate":9.298879,"pbRate":1.054001,"volumeRatio":1.710105,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.060545,"floatMarketCap":14145399996.695002,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0}]}}}