HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

832.805

+0.3850.05%

Number of Gainers:10

Number of Losers:3

Number of Flat:5

PE:- -

High:839.584

Open:837.363

Low:829.233

Close:832.420

Volume:183.42M

Turnover:2.50B

Market Cap:3.04T

Float Cap:1.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA AOYUAN HK 03883	0.038	+2.70%	+0.001	109.00K	4K	178.98M
SHENZHEN INT'L HK 00152	5.395	+1.89%	+0.100	8.40M	45.13M	13.22B
CHINA VANKE HK 02202	2.21	+1.38%	+0.030	8.25M	18.09M	26.37B
BAY AREA DEV HK 00737	2.005	+1.26%	+0.025	606.04K	1.21M	6.68B
COUNTRY GARDEN HK 02007	0.172	+1.18%	+0.002	86.52M	14.84M	8.04B
KWG GROUP HK 01813	0.094	+1.08%	+0.001	225.00K	21.25K	321.39M
YUEXIUTRANSPORT HK 01052	3.42	+0.89%	+0.030	1.24M	4.25M	5.72B
CONCH CEMENT HK 00914	16.26	+0.37%	+0.060	7.76M	125.31M	85.56B
CM BANK HK 03968	51.35	+0.29%	+0.150	8.73M	447.10M	1.30T
BOC HONG KONG HK 02388	51.35	+0.29%	+0.150	9.91M	508.56M	542.92B
LOGAN GROUP HK 03380	1.27	0.00%	0.000	3.67M	4.65M	7.22B
CHINA STATE CON HK 03311	7.825	0.00%	0.000	8.05M	63.47M	41.33B
KAISA GROUP HK 01638	0.032	0.00%	0.000	6.44M	203.85K	365.66M
CR BLDG MAT TEC HK 01313	0.96	0.00%	0.000	3.58M	3.43M	6.70B
CHU KONG SHIP HK 00560	0.6	0.00%	0.000	300.00K	178.99K	672.60M
CIMC HK 02039	7.44	-0.27%	-0.020	3.18M	23.45M	39.53B
PING AN HK 02318	52.8	-0.47%	-0.250	23.55M	1.24B	956.10B
TIMES CHINA HK 01233	0.048	-2.04%	-0.001	2.81M	137.03K	144.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":832.8052,"timestamp":1789546124622,"preClose":832.4203,"halted":0,"volume":183422352,"delay":0,"changeRate":0.000462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.384888,"latestTime":"09-16 16:00:00","open":837.36273,"high":839.5836,"low":829.233,"amount":2504976914.5,"amplitude":0.012434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.847123,"peRate":8.442462,"turnoverRate":0.001409,"increases":9,"decrements":4,"flats":5,"marketCap":3035518788240,"floatMarketCap":1310012911600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":839.5836,"amplitude":0.012434,"preClose":832.4203,"low":829.233,"pbRate":"0.847123","latestPrice":832.8052,"volume":183422352,"delay":0,"open":837.36273,"prevYearClose":831.4266,"prevWeekClose":847.665,"prevMonthClose":862.525,"prevQuarterClose":742.694,"fiveDayClose":856.691,"twentyDayClose":828.246,"sixtyDayClose":785.672,"secType":"PLATE","market":"HK","turnoverRate":0.001409,"peRate":8.442462,"marketCap":3035518788240,"floatMarketCap":1310012911600,"timestamp":1789546124622,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":10,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.027027,"change":0.001,"latestPrice":0.038,"volume":109000,"market":"HK","high":0.039,"low":0.036,"preClose":0.037,"open":0.039,"turnoverRate":0.000023,"peRate":0,"amplitude":0.081081,"marketValue":178980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.035,"changeRate5Day":0.027027,"changeRate20Day":-0.025641,"changeRate60Day":-0.073171,"changeRateWTD":0.027027,"changeRateMTD":-0.05,"changeRateQTD":-0.025641,"changeRateYTD":-0.424242,"amount":4035,"eps":-3.874677,"ttmEps":-3.723,"lyrPeRate":0,"pbRate":-0.00297,"volumeRatio":0.032728,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":178980000,"shortable":0,"shares":4710000000,"floatShares":4710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.018886,"change":0.1,"latestPrice":5.395,"volume":8398231,"market":"HK","high":5.43,"low":5.235,"preClose":5.295,"open":5.295,"turnoverRate":0.003426,"peRate":5.86413,"amplitude":0.036827,"marketValue":13223145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":-0.011905,"changeRate20Day":0.056807,"changeRate60Day":-0.04344,"changeRateWTD":0.069376,"changeRateMTD":0.057843,"changeRateQTD":0.014098,"changeRateYTD":-0.334197,"amount":45132631,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.86413,"pbRate":0.372332,"volumeRatio":0.684502,"roa":0.024197,"roe":0.036067,"dividePrice":0.46,"divideRate":0.085264,"floatMarketCap":13223144999.999998,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.013761,"change":0.03,"latestPrice":2.21,"volume":8251600,"market":"HK","high":2.215,"low":2.17,"preClose":2.18,"open":2.18,"turnoverRate":0.003739,"peRate":0,"amplitude":0.020642,"marketValue":26367510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9,"week52Low":2.1,"changeRate5Day":-0.077244,"changeRate20Day":-0.065539,"changeRate60Day":-0.079167,"changeRateWTD":-0.013393,"changeRateMTD":-0.079167,"changeRateQTD":0.042453,"changeRateYTD":-0.32622,"amount":18091931,"eps":-8.709312,"ttmEps":-8.982951,"lyrPeRate":0,"pbRate":0.220595,"volumeRatio":0.413638,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":4877470000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6417,"impliedVolPercentile":0.8694},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.012626,"change":0.025,"latestPrice":2.005,"volume":606040,"market":"HK","high":2.005,"low":1.975,"preClose":1.98,"open":1.99,"turnoverRate":0.000182,"peRate":13.216875,"amplitude":0.015152,"marketValue":6680660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.005,"week52Low":1.714,"changeRate5Day":0.017766,"changeRate20Day":0.055263,"changeRate60Day":0.107735,"changeRateWTD":0.010076,"changeRateMTD":0.020356,"changeRateQTD":0.137911,"changeRateYTD":0.125772,"amount":1210852,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":13.216875,"pbRate":1.116367,"volumeRatio":1.732201,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.081236,"floatMarketCap":6680660000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.011765,"change":0.002,"latestPrice":0.172,"volume":86515541,"market":"HK","high":0.173,"low":0.169,"preClose":0.17,"open":0.171,"turnoverRate":0.001852,"peRate":1.466088,"amplitude":0.023529,"marketValue":8037044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":-0.075269,"changeRate20Day":-0.00578,"changeRate60Day":-0.089947,"changeRateWTD":-0.00578,"changeRateMTD":-0.094737,"changeRateQTD":0.02994,"changeRateYTD":-0.585542,"amount":14835397,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.466088,"pbRate":-0.563904,"volumeRatio":0.303754,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8037043999.999999,"shortable":3,"shares":46727000000,"floatShares":46727000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.010753,"change":0.001,"latestPrice":0.094,"volume":225000,"market":"HK","high":0.095,"low":0.094,"preClose":0.093,"open":0.095,"turnoverRate":0.000066,"peRate":0,"amplitude":0.010753,"marketValue":321386000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.087,"changeRate5Day":-0.020833,"changeRate20Day":-0.050505,"changeRate60Day":-0.182609,"changeRateWTD":0.010753,"changeRateMTD":0.010753,"changeRateQTD":-0.069307,"changeRateYTD":-0.360544,"amount":21250,"eps":-1.122982,"ttmEps":-1.29764,"lyrPeRate":0,"pbRate":0.469625,"volumeRatio":0.556805,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":321375090.83,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.00885,"change":0.03,"latestPrice":3.42,"volume":1240000,"market":"HK","high":3.445,"low":3.4,"preClose":3.39,"open":3.415,"turnoverRate":0.000741,"peRate":9.179415,"amplitude":0.013274,"marketValue":5721660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.36,"changeRate5Day":-0.014409,"changeRate20Day":-0.020057,"changeRate60Day":-0.047354,"changeRateWTD":0.004405,"changeRateMTD":-0.017241,"changeRateQTD":-0.052632,"changeRateYTD":-0.252296,"amount":4251900,"eps":0.372573,"ttmEps":0.390106,"lyrPeRate":9.179415,"pbRate":0.401244,"volumeRatio":0.823883,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.07307,"floatMarketCap":5721660000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.003704,"change":0.06,"latestPrice":16.26,"volume":7761216,"market":"HK","high":16.29,"low":16.05,"preClose":16.2,"open":16.2,"turnoverRate":0.00604,"peRate":9.041324,"amplitude":0.014815,"marketValue":85560120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":16.05,"changeRate5Day":-0.041839,"changeRate20Day":-0.047173,"changeRate60Day":-0.052668,"changeRateWTD":-0.013948,"changeRateMTD":-0.030874,"changeRateQTD":-0.021602,"changeRateYTD":-0.228909,"amount":125314636,"eps":1.798409,"ttmEps":1.380055,"lyrPeRate":9.041324,"pbRate":0.382479,"volumeRatio":0.674715,"roa":0.014798,"roe":0.029168,"dividePrice":0.865632,"divideRate":0.053237,"floatMarketCap":20894100000.000004,"shortable":3,"shares":5262000000,"floatShares":1285000000,"impliedVol":0.2599,"impliedVolPercentile":0.1143},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.00293,"change":0.15,"latestPrice":51.35,"volume":8728071,"market":"HK","high":51.65,"low":50.95,"preClose":51.2,"open":51.45,"turnoverRate":0.001901,"peRate":7.701299,"amplitude":0.013672,"marketValue":1295047000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":42.383,"changeRate5Day":-0.009643,"changeRate20Day":0.054415,"changeRate60Day":0.128547,"changeRateWTD":-0.01155,"changeRateMTD":0.007851,"changeRateQTD":0.173258,"changeRateYTD":0.020834,"amount":447095571,"eps":6.667707,"ttmEps":6.774866,"lyrPeRate":7.701299,"pbRate":0.823097,"volumeRatio":0.637751,"roa":0.011545,"roe":0.115193,"dividePrice":2.2737,"divideRate":0.044278,"floatMarketCap":235742775182.2,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.0958,"impliedVolPercentile":0.0286},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.00293,"change":0.15,"latestPrice":51.35,"volume":9914517,"market":"HK","high":52,"low":50.95,"preClose":51.2,"open":52,"turnoverRate":0.000938,"peRate":13.532032,"amplitude":0.020508,"marketValue":542923550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.029,"changeRate5Day":-0.001381,"changeRate20Day":0.033428,"changeRate60Day":0.135057,"changeRateWTD":-0.018164,"changeRateMTD":-0.015605,"changeRateQTD":0.224105,"changeRateYTD":0.361852,"amount":508555926,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.532032,"pbRate":1.506589,"volumeRatio":0.624618,"roa":0.009318,"roe":0.119243,"dividePrice":2.366,"divideRate":0.046076,"floatMarketCap":542912266659.10004,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2054,"impliedVolPercentile":0.3714},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0,"change":0,"latestPrice":1.27,"volume":3666000,"market":"HK","high":1.29,"low":1.245,"preClose":1.27,"open":1.27,"turnoverRate":0.000645,"peRate":0,"amplitude":0.035433,"marketValue":7220467461.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.05,"changeRate5Day":-0.052239,"changeRate20Day":-0.059259,"changeRate60Day":-0.118056,"changeRateWTD":-0.023077,"changeRateMTD":-0.086331,"changeRateQTD":-0.124138,"changeRateYTD":-0.290503,"amount":4650680,"eps":-1.008578,"ttmEps":-0.774218,"lyrPeRate":0,"pbRate":0.356594,"volumeRatio":1.220011,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7220467461.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0,"change":0,"latestPrice":7.825,"volume":8047100,"market":"HK","high":7.96,"low":7.72,"preClose":7.825,"open":7.825,"turnoverRate":0.001523,"peRate":4.078861,"amplitude":0.030671,"marketValue":41331650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.636,"week52Low":6.64,"changeRate5Day":-0.052319,"changeRate20Day":-0.005465,"changeRate60Day":0.131107,"changeRateWTD":-0.010371,"changeRateMTD":-0.026257,"changeRateQTD":0.170006,"changeRateYTD":-0.074731,"amount":63467620,"eps":1.918428,"ttmEps":1.690622,"lyrPeRate":4.078861,"pbRate":0.448356,"volumeRatio":0.752063,"roa":0.027932,"roe":0.099749,"dividePrice":0.6247,"divideRate":0.079834,"floatMarketCap":41331650000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0,"change":0,"latestPrice":0.032,"volume":6441000,"market":"HK","high":0.032,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.000564,"peRate":0.006979,"amplitude":0.03125,"marketValue":365664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.03,"changeRate5Day":-0.111111,"changeRate20Day":-0.255814,"changeRate60Day":-0.36,"changeRateWTD":0.032258,"changeRateMTD":-0.2,"changeRateQTD":-0.319149,"changeRateYTD":-0.670103,"amount":203848,"eps":4.585,"ttmEps":5.366,"lyrPeRate":0.006979,"pbRate":0.148482,"volumeRatio":0.184908,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":365664000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0,"change":0,"latestPrice":0.96,"volume":3584000,"market":"HK","high":0.96,"low":0.955,"preClose":0.96,"open":0.96,"turnoverRate":0.000513,"peRate":11.955132,"amplitude":0.005208,"marketValue":6703680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.955,"changeRate5Day":-0.050445,"changeRate20Day":-0.07781,"changeRate60Day":-0.082218,"changeRateWTD":-0.025381,"changeRateMTD":-0.064327,"changeRateQTD":-0.055118,"changeRateYTD":-0.359573,"amount":3433982,"eps":0.0803,"ttmEps":-0.044875,"lyrPeRate":11.955132,"pbRate":0.130282,"volumeRatio":0.288103,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.039583,"floatMarketCap":6703620304.32,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.6,"volume":300000,"market":"HK","high":0.6,"low":0.595,"preClose":0.6,"open":0.595,"turnoverRate":0.000268,"peRate":12.931035,"amplitude":0.008333,"marketValue":672600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.851,"week52Low":0.59,"changeRate5Day":0.008403,"changeRate20Day":0,"changeRate60Day":-0.104478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.182561,"amount":178990,"eps":0.0464,"ttmEps":0.055276,"lyrPeRate":12.931035,"pbRate":0.203776,"volumeRatio":0.502467,"roa":0.003816,"roe":0.01742,"dividePrice":0.025,"divideRate":0.041667,"floatMarketCap":672600000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.002681,"change":-0.02,"latestPrice":7.44,"volume":3181300,"market":"HK","high":7.505,"low":7.255,"preClose":7.46,"open":7.415,"turnoverRate":0.001057,"peRate":313.368718,"amplitude":0.033512,"marketValue":39528720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":6.55,"changeRate5Day":-0.093788,"changeRate20Day":-0.074051,"changeRate60Day":-0.048228,"changeRateWTD":-0.049201,"changeRateMTD":-0.036893,"changeRateQTD":0.0299,"changeRateYTD":-0.181608,"amount":23448337,"eps":0.023742,"ttmEps":-0.069,"lyrPeRate":313.368718,"pbRate":0.677655,"volumeRatio":1.129519,"roa":0.020841,"roe":0.013975,"dividePrice":0.2061,"divideRate":0.027702,"floatMarketCap":22401840000,"shortable":3,"shares":5313000000,"floatShares":3011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.004713,"change":-0.25,"latestPrice":52.8,"volume":23551736,"market":"HK","high":53.45,"low":52.7,"preClose":53.05,"open":53.3,"turnoverRate":0.003162,"peRate":6.066795,"amplitude":0.014138,"marketValue":956102400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.047791,"changeRate20Day":-0.007575,"changeRate60Day":0.00537,"changeRateWTD":-0.022222,"changeRateMTD":-0.047069,"changeRateQTD":0.055599,"changeRateYTD":-0.144108,"amount":1244887103,"eps":8.703112,"ttmEps":9.782604,"lyrPeRate":6.066795,"pbRate":0.795013,"volumeRatio":0.538347,"roa":0.011499,"roe":0.131052,"dividePrice":3.193481,"divideRate":0.060483,"floatMarketCap":393232060953.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2777,"impliedVolPercentile":0.2816},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.020408,"change":-0.001,"latestPrice":0.048,"volume":2810000,"market":"HK","high":0.052,"low":0.048,"preClose":0.049,"open":0.052,"turnoverRate":0.000936,"peRate":0,"amplitude":0.081633,"marketValue":144048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.297297,"changeRate60Day":0.411765,"changeRateWTD":0.043478,"changeRateMTD":0.6,"changeRateQTD":0.548387,"changeRateYTD":-0.529412,"amount":137026,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.010595,"volumeRatio":0.259331,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":144048000,"shortable":0,"shares":3001000000,"floatShares":3001000000,"impliedVol":0,"impliedVolPercentile":0}]}}}