Tesla Concept

1,848.702

-2.077-0.11%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:1,862.542

Open:1,858.468

Low:1,827.112

Close:1,850.779

Volume:51.87M

Turnover:1.56B

Market Cap:1.00T

Float Cap:409.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GANFENGLITHIUM HK 01772	33.68	+2.00%	+0.660	8.48M	279.63M	70.63B
LK TECH HK 00558	1.27	+1.60%	+0.020	1.15M	1.41M	1.73B
MINTH GROUP HK 00425	23.84	+0.25%	+0.060	3.39M	79.89M	27.92B
BYD COMPANY HK 01211	79.2	+0.19%	+0.150	9.96M	788.69M	722.07B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
NEXTEER HK 01316	4.64	-1.07%	-0.050	7.84M	36.07M	11.65B
YADEA HK 01585	8.59	-2.22%	-0.195	16.83M	144.49M	26.74B
FUYAO GLASS HK 03606	54.8	-2.32%	-1.300	4.22M	233.12M	143.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1848.7019,"timestamp":1789546124622,"preClose":1850.7786,"halted":0,"volume":51871841,"delay":0,"changeRate":-0.001122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.07666,"latestTime":"09-16 16:00:00","open":1858.4681,"high":1862.5422,"low":1827.1117,"amount":1563289835,"amplitude":0.019144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.920085,"peRate":39.354765,"turnoverRate":0.00382,"increases":4,"decrements":3,"flats":0,"marketCap":1004166527360,"floatMarketCap":409538323840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":1862.5422,"amplitude":0.019144,"preClose":1850.7786,"low":1827.1117,"pbRate":"2.920085","latestPrice":1848.7019,"volume":51871841,"delay":0,"open":1858.4681,"prevYearClose":2290.5586,"prevWeekClose":1862.526,"prevMonthClose":2025.689,"prevQuarterClose":1770.666,"fiveDayClose":1915.197,"twentyDayClose":2079.587,"sixtyDayClose":1860.116,"secType":"PLATE","market":"HK","turnoverRate":0.00382,"peRate":39.354765,"marketCap":1004166527360,"floatMarketCap":409538323840,"timestamp":1789546124622,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.019988,"change":0.66,"latestPrice":33.68,"volume":8482700,"market":"HK","high":33.8,"low":31.8,"preClose":33.02,"open":33.06,"turnoverRate":0.017563,"peRate":36.44761,"amplitude":0.060569,"marketValue":70626960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":31.8,"changeRate5Day":-0.08973,"changeRate20Day":-0.098018,"changeRate60Day":-0.388748,"changeRateWTD":-0.028275,"changeRateMTD":-0.177333,"changeRateQTD":-0.330417,"changeRateYTD":-0.350008,"amount":279626906,"eps":0.924066,"ttmEps":3.554522,"lyrPeRate":36.44761,"pbRate":1.252735,"volumeRatio":0.8851,"roa":0.036029,"roe":0.130198,"dividePrice":0.175456,"divideRate":0.00521,"floatMarketCap":16267440000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.2758,"impliedVolPercentile":0.0327},{"symbol":"00558","nameCN":"LK TECH","changeRate":0.016,"change":0.02,"latestPrice":1.27,"volume":1145000,"market":"HK","high":1.33,"low":1.2,"preClose":1.25,"open":1.25,"turnoverRate":0.000839,"peRate":45.775662,"amplitude":0.104,"marketValue":1732280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.126,"week52Low":1.2,"changeRate5Day":-0.044394,"changeRate20Day":-0.133697,"changeRate60Day":-0.381393,"changeRateWTD":-0.030534,"changeRateMTD":-0.051531,"changeRateQTD":-0.161716,"changeRateYTD":-0.60754,"amount":1412062,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":45.775662,"pbRate":0.905521,"volumeRatio":1.368072,"roa":0.006523,"roe":0.012129,"dividePrice":0.0599,"divideRate":0.047165,"floatMarketCap":1732280000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.002523,"change":0.06,"latestPrice":23.84,"volume":3389400,"market":"HK","high":24.28,"low":23.28,"preClose":23.78,"open":23.92,"turnoverRate":0.002894,"peRate":8.769892,"amplitude":0.042052,"marketValue":27916640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":23.28,"changeRate5Day":-0.050199,"changeRate20Day":-0.135606,"changeRate60Day":-0.124752,"changeRateWTD":-0.00251,"changeRateMTD":-0.080247,"changeRateQTD":-0.07176,"changeRateYTD":-0.226853,"amount":79889005,"eps":2.718392,"ttmEps":2.839789,"lyrPeRate":8.769892,"pbRate":1.013309,"volumeRatio":0.720594,"roa":0.04394,"roe":0.123158,"dividePrice":0.7635,"divideRate":0.032026,"floatMarketCap":27916640000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.001898,"change":0.15,"latestPrice":79.2,"volume":9957180,"market":"HK","high":79.75,"low":78.3,"preClose":79.05,"open":79.45,"turnoverRate":0.002703,"peRate":18.913253,"amplitude":0.018343,"marketValue":722066400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.031785,"changeRate20Day":-0.114094,"changeRate60Day":0.044166,"changeRateWTD":-0.00814,"changeRateMTD":-0.091743,"changeRateQTD":0.093168,"changeRateYTD":-0.165411,"amount":788692900,"eps":4.18754,"ttmEps":3.763877,"lyrPeRate":18.913253,"pbRate":2.366807,"volumeRatio":0.390773,"roa":0.027999,"roe":0.116018,"dividePrice":0.4111,"divideRate":0.005191,"floatMarketCap":291725280000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.2135,"impliedVolPercentile":0.0571},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.287323,"ttmEps":-2.731691,"lyrPeRate":0,"pbRate":-0.027205,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.010661,"change":-0.05,"latestPrice":4.64,"volume":7844496,"market":"HK","high":4.715,"low":4.525,"preClose":4.69,"open":4.715,"turnoverRate":0.003126,"peRate":114.170423,"amplitude":0.040512,"marketValue":11646400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.596,"week52Low":3.65,"changeRate5Day":-0.042312,"changeRate20Day":-0.103382,"changeRate60Day":0.140049,"changeRateWTD":-0.003222,"changeRateMTD":-0.085714,"changeRateQTD":0.217848,"changeRateYTD":-0.250525,"amount":36065609,"eps":0.040641,"ttmEps":0.388474,"lyrPeRate":114.170423,"pbRate":0.689578,"volumeRatio":0.907947,"roa":0.036035,"roe":0.062033,"dividePrice":0.143558,"divideRate":0.030939,"floatMarketCap":11645584719.519999,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.022197,"change":-0.195,"latestPrice":8.59,"volume":16831065,"market":"HK","high":8.75,"low":8.515,"preClose":8.785,"open":8.69,"turnoverRate":0.005407,"peRate":7.689779,"amplitude":0.02675,"marketValue":26740670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.44,"changeRate5Day":-0.038074,"changeRate20Day":-0.130567,"changeRate60Day":-0.118974,"changeRateWTD":0.003505,"changeRateMTD":-0.082265,"changeRateQTD":-0.035915,"changeRateYTD":-0.203302,"amount":144485296,"eps":1.117067,"ttmEps":0.943302,"lyrPeRate":7.689779,"pbRate":2.218028,"volumeRatio":0.703179,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.061746,"floatMarketCap":26737640255.46,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.023173,"change":-1.3,"latestPrice":54.8,"volume":4222000,"market":"HK","high":56.1,"low":54.55,"preClose":56.1,"open":55,"turnoverRate":0.006958,"peRate":13.1231,"amplitude":0.027629,"marketValue":143028000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":47.7,"changeRate5Day":-0.014388,"changeRate20Day":-0.060034,"changeRate60Day":0.085149,"changeRateWTD":-0.000912,"changeRateMTD":-0.00273,"changeRateQTD":0.070312,"changeRateYTD":-0.166477,"amount":233118057,"eps":4.175843,"ttmEps":3.801102,"lyrPeRate":13.1231,"pbRate":3.203116,"volumeRatio":1.389483,"roa":0.092613,"roe":0.229787,"dividePrice":2.3562,"divideRate":0.042996,"floatMarketCap":33250294560,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0}]}}}