HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

646.795

+5.3820.84%

Number of Gainers:23

Number of Losers:20

Number of Flat:21

PE:- -

High:646.963

Open:641.413

Low:636.666

Close:641.413

Volume:129.52M

Turnover:193.11M

Market Cap:91.25B

Float Cap:63.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RENZE HARVEST HK 01282	0.111	+13.27%	+0.013	848.00K	86.94K	555.00M
WLS HOLDINGS HK 08021	0.178	+8.54%	+0.014	20.00K	4K	127.80M
UNIVERSE ENT HK 01046	1.085	+8.50%	+0.085	30.82M	31.45M	984.10M
AI ENERGY E-2K HK 01751	0.765	+7.75%	+0.055	6K	5K	312.12M
BAIJUYI HOLD HK 08081	0.014	+7.69%	+0.001	140.00K	2K	72.18M
PAK TAK INT'L HK 02668	0.58	+7.41%	+0.040	18.58M	10.51M	3.27B
CHINA HONGBAO HK 08316	0.223	+6.19%	+0.013	194.00K	42.80K	212.52M
MAJOR HLDGS HK 01389	0.48	+5.49%	+0.025	156.00K	72.78K	265.92M
MINERVA GROUP HK 00397	0.043	+4.88%	+0.002	1.42M	59.14K	147.19M
NEW RAY MEDIC HK 06108	0.229	+4.09%	+0.009	515.68K	111.70K	46.03M
FIRST CAP GP HK 01269	0.057	+3.64%	+0.002	54.00K	3K	105.34M
K W NELSON GP HK 08411	0.12	+3.45%	+0.004	210.00K	25.42K	120.00M
SHIN HWA WORLD HK 00582	0.066	+3.13%	+0.002	6K	396	240.97M
CHINA PPT INV HK 00736	0.171	+2.40%	+0.004	48.01K	8K	54.89M
FINSOFT FIN HK 08018	0.044	+2.33%	+0.001	2.18M	89.86K	22.18M
QPL INT'L HK 00243	0.46	+2.22%	+0.010	18.21K	8K	159.16M
EC HEALTHCARE HK 02138	0.52	+1.96%	+0.010	685.00K	344.66K	616.20M
ASIA STRAT-1K HK 01027	2.75	+1.85%	+0.050	0	0	1.15B
CMBC CAPITAL HK 01141	0.62	+1.64%	+0.010	1.16M	716.51K	680.14M
ZALL SMARTCOM HK 02098	0.074	+1.37%	+0.001	10.00K	708	917.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":646.7952,"timestamp":1789546124622,"preClose":641.4128,"halted":0,"volume":129515973,"delay":0,"changeRate":0.008392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.382446,"latestTime":"09-16 16:00:00","open":641.4128,"high":646.96344,"low":636.6655,"amount":193114699,"amplitude":0.016055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.629947,"peRate":7.819403,"turnoverRate":0.000952,"increases":22,"decrements":21,"flats":19,"marketCap":91249076528,"floatMarketCap":63640069348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":646.96344,"amplitude":0.016055,"preClose":641.4128,"low":636.6655,"pbRate":"0.629947","latestPrice":646.7952,"volume":129515973,"delay":0,"open":641.4128,"prevYearClose":708.3569,"prevWeekClose":653.739,"prevMonthClose":684.585,"prevQuarterClose":775.608,"fiveDayClose":667.638,"twentyDayClose":623.487,"sixtyDayClose":843.895,"secType":"PLATE","market":"HK","turnoverRate":0.000952,"peRate":7.819403,"marketCap":91249076528,"floatMarketCap":63640069348,"timestamp":1789546124622,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":23,"down":20,"flat":21},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01282","nameCN":"RENZE HARVEST","changeRate":0.132653,"change":0.013,"latestPrice":0.111,"volume":848000,"market":"HK","high":0.114,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0.00017,"peRate":0,"amplitude":0.163265,"marketValue":555000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.067,"changeRate5Day":0.09901,"changeRate20Day":0.48,"changeRate60Day":0.405063,"changeRateWTD":0.132653,"changeRateMTD":0.057143,"changeRateQTD":0.56338,"changeRateYTD":0.057143,"amount":86944,"eps":-3.96,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":0.099071,"volumeRatio":0.540396,"roa":0.003778,"roe":-0.00655,"dividePrice":0,"divideRate":0,"floatMarketCap":555000000,"shortable":0,"shares":5000000000,"floatShares":5000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08021","nameCN":"WLS HOLDINGS","changeRate":0.085366,"change":0.014,"latestPrice":0.178,"volume":20000,"market":"HK","high":0.179,"low":0.179,"preClose":0.164,"open":0.179,"turnoverRate":0.000028,"peRate":0.675522,"amplitude":0,"marketValue":127804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.136,"changeRate5Day":0.072289,"changeRate20Day":0.059524,"changeRate60Day":-0.043011,"changeRateWTD":0.085366,"changeRateMTD":0.047059,"changeRateQTD":0.085366,"changeRateYTD":-0.555,"amount":3580,"eps":0.2635,"ttmEps":0.132,"lyrPeRate":0.675522,"pbRate":0.2707,"volumeRatio":1.083424,"roa":-0.00833,"roe":0.222758,"dividePrice":0,"divideRate":0,"floatMarketCap":127804000,"shortable":0,"shares":718000000,"floatShares":718000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"UNIVERSE ENT","changeRate":0.085,"change":0.085,"latestPrice":1.085,"volume":30819000,"market":"HK","high":1.085,"low":0.975,"preClose":1,"open":1,"turnoverRate":0.033993,"peRate":0,"amplitude":0.11,"marketValue":984095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.085,"week52Low":0.27,"changeRate5Day":0.107143,"changeRate20Day":1.009259,"changeRate60Day":2.013889,"changeRateWTD":0.058537,"changeRateMTD":0.607407,"changeRateQTD":1.932432,"changeRateYTD":1.746835,"amount":31454160,"eps":-0.069697,"ttmEps":0.001326,"lyrPeRate":0,"pbRate":4.250987,"volumeRatio":0.844996,"roa":0.011705,"roe":0.006067,"dividePrice":0,"divideRate":0,"floatMarketCap":983696019.46,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01751","nameCN":"AI ENERGY E-2K","changeRate":0.077465,"change":0.055,"latestPrice":0.765,"volume":6000,"market":"HK","high":0.775,"low":0.775,"preClose":0.71,"open":0.775,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":312120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.253,"week52Low":0.379,"changeRate5Day":0.077465,"changeRate20Day":0.166159,"changeRate60Day":-0.346154,"changeRateWTD":0.055172,"changeRateMTD":-0.019231,"changeRateQTD":-0.21134,"changeRateYTD":-0.59588,"amount":4650,"eps":-0.0469,"ttmEps":-0.037,"lyrPeRate":0,"pbRate":4.135847,"volumeRatio":0.136476,"roa":-0.089128,"roe":-0.354721,"dividePrice":0,"divideRate":0,"floatMarketCap":312120000,"shortable":0,"shares":408000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"BAIJUYI HOLD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":140000,"market":"HK","high":0.014,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.000027,"peRate":0,"amplitude":0.076923,"marketValue":72184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.011,"changeRate5Day":-0.066667,"changeRate20Day":0.076923,"changeRate60Day":0.076923,"changeRateWTD":-0.066667,"changeRateMTD":0.076923,"changeRateQTD":0.166667,"changeRateYTD":-0.222222,"amount":1940,"eps":-0.0116,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":0.432514,"volumeRatio":0.09538,"roa":-0.031052,"roe":-0.306556,"dividePrice":0,"divideRate":0,"floatMarketCap":72184000,"shortable":0,"shares":5156000000,"floatShares":5156000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02668","nameCN":"PAK TAK INT'L","changeRate":0.074074,"change":0.04,"latestPrice":0.58,"volume":18580000,"market":"HK","high":0.585,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.0033,"peRate":0,"amplitude":0.083333,"marketValue":3265400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.087,"changeRate5Day":0.171717,"changeRate20Day":0.221053,"changeRate60Day":0.657143,"changeRateWTD":0.115385,"changeRateMTD":-0.09375,"changeRateQTD":0.45,"changeRateYTD":1.974359,"amount":10513200,"eps":-0.0424,"ttmEps":-0.03866,"lyrPeRate":0,"pbRate":10.818995,"volumeRatio":0.841084,"roa":-0.051635,"roe":-0.591692,"dividePrice":0,"divideRate":0,"floatMarketCap":3265400000,"shortable":0,"shares":5630000000,"floatShares":5630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"CHINA HONGBAO","changeRate":0.061905,"change":0.013,"latestPrice":0.223,"volume":194000,"market":"HK","high":0.223,"low":0.22,"preClose":0.21,"open":0.223,"turnoverRate":0.000204,"peRate":45.818779,"amplitude":0.014286,"marketValue":212518999.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.135,"changeRate5Day":0.082524,"changeRate20Day":0.02765,"changeRate60Day":-0.158491,"changeRateWTD":0.087805,"changeRateMTD":-0.026201,"changeRateQTD":-0.047009,"changeRateYTD":0.238889,"amount":42800,"eps":0.004867,"ttmEps":0.004867,"lyrPeRate":45.818779,"pbRate":21.175668,"volumeRatio":0.587102,"roa":-0.078359,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":212518999.777,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01389","nameCN":"MAJOR HLDGS","changeRate":0.054945,"change":0.025,"latestPrice":0.48,"volume":156000,"market":"HK","high":0.54,"low":0.46,"preClose":0.455,"open":0.46,"turnoverRate":0.000282,"peRate":0,"amplitude":0.175824,"marketValue":265920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.228,"changeRate5Day":-0.010309,"changeRate20Day":-0.010309,"changeRate60Day":0.315068,"changeRateWTD":0.054945,"changeRateMTD":-0.010309,"changeRateQTD":0.078652,"changeRateYTD":0.230769,"amount":72780,"eps":-0.003342,"ttmEps":-0.003342,"lyrPeRate":0,"pbRate":2.467683,"volumeRatio":0.647059,"roa":-0.013328,"roe":-0.017048,"dividePrice":0,"divideRate":0,"floatMarketCap":265920000,"shortable":0,"shares":554000000,"floatShares":554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00397","nameCN":"MINERVA GROUP","changeRate":0.04878,"change":0.002,"latestPrice":0.043,"volume":1420100,"market":"HK","high":0.044,"low":0.039,"preClose":0.041,"open":0.04,"turnoverRate":0.000415,"peRate":0,"amplitude":0.121951,"marketValue":147188999.957,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.03,"changeRate5Day":0.075,"changeRate20Day":0.194444,"changeRate60Day":0.075,"changeRateWTD":0,"changeRateMTD":0.102564,"changeRateQTD":0.194444,"changeRateYTD":-0.104167,"amount":59142,"eps":-0.0262,"ttmEps":-0.018,"lyrPeRate":0,"pbRate":0.144376,"volumeRatio":0.115696,"roa":-0.054789,"roe":-0.056997,"dividePrice":0,"divideRate":0,"floatMarketCap":147188999.957,"shortable":0,"shares":3422999999,"floatShares":3422999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06108","nameCN":"NEW RAY MEDIC","changeRate":0.040909,"change":0.009,"latestPrice":0.229,"volume":515680,"market":"HK","high":0.229,"low":0.202,"preClose":0.22,"open":0.215,"turnoverRate":0.002566,"peRate":0,"amplitude":0.122727,"marketValue":46028999.771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.191,"changeRate5Day":0.050459,"changeRate20Day":0.045662,"changeRate60Day":0.133663,"changeRateWTD":0.060185,"changeRateMTD":-0.025532,"changeRateQTD":0.11165,"changeRateYTD":-0.167273,"amount":111701.2,"eps":-0.1194,"ttmEps":-0.081,"lyrPeRate":0,"pbRate":0.105607,"volumeRatio":4.367639,"roa":-0.017696,"roe":-0.037613,"dividePrice":0,"divideRate":0,"floatMarketCap":46028999.771,"shortable":0,"shares":200999999,"floatShares":200999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01269","nameCN":"FIRST CAP GP","changeRate":0.036364,"change":0.002,"latestPrice":0.057,"volume":54000,"market":"HK","high":0.057,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000029,"peRate":0,"amplitude":0.036364,"marketValue":105336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.029,"changeRate5Day":0.295455,"changeRate20Day":0.295455,"changeRate60Day":0.425,"changeRateWTD":0.212766,"changeRateMTD":0.163265,"changeRateQTD":0.461538,"changeRateYTD":0.075472,"amount":2990,"eps":-0.216268,"ttmEps":-0.18546,"lyrPeRate":0,"pbRate":-0.042679,"volumeRatio":0.239377,"roa":-0.005456,"roe":-0.454645,"dividePrice":0,"divideRate":0,"floatMarketCap":105336000,"shortable":0,"shares":1848000000,"floatShares":1848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0.034483,"change":0.004,"latestPrice":0.12,"volume":210000,"market":"HK","high":0.122,"low":0.12,"preClose":0.116,"open":0.12,"turnoverRate":0.00021,"peRate":36.753446,"amplitude":0.017241,"marketValue":120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.059,"changeRate5Day":0.100917,"changeRate20Day":0.061947,"changeRate60Day":0.061947,"changeRateWTD":0.100917,"changeRateMTD":0.008403,"changeRateQTD":0.165049,"changeRateYTD":0.37931,"amount":25420,"eps":0.003265,"ttmEps":0.008246,"lyrPeRate":36.753446,"pbRate":2.797203,"volumeRatio":1.558704,"roa":0.07674,"roe":0.153063,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00582","nameCN":"SHIN HWA WORLD","changeRate":0.03125,"change":0.002,"latestPrice":0.066,"volume":6000,"market":"HK","high":0.066,"low":0.066,"preClose":0.064,"open":0.066,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":240966000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.036,"changeRate5Day":0.03125,"changeRate20Day":-0.175,"changeRate60Day":0.783784,"changeRateWTD":-0.014925,"changeRateMTD":-0.108108,"changeRateQTD":0.571429,"changeRateYTD":-0.45,"amount":396,"eps":-0.1663,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":0.040106,"volumeRatio":0.476259,"roa":-0.019757,"roe":-0.026282,"dividePrice":0,"divideRate":0,"floatMarketCap":240966000,"shortable":0,"shares":3651000000,"floatShares":3651000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00736","nameCN":"CHINA PPT INV","changeRate":0.023952,"change":0.004,"latestPrice":0.171,"volume":48005,"market":"HK","high":0.17,"low":0.162,"preClose":0.167,"open":0.162,"turnoverRate":0.00015,"peRate":0,"amplitude":0.047904,"marketValue":54891000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.122,"changeRate5Day":-0.095238,"changeRate20Day":0.221429,"changeRate60Day":-0.2875,"changeRateWTD":-0.05,"changeRateMTD":-0.127551,"changeRateQTD":-0.27234,"changeRateYTD":-0.748529,"amount":7968,"eps":-0.2589,"ttmEps":-0.233,"lyrPeRate":0,"pbRate":0.133216,"volumeRatio":0.618749,"roa":-0.121181,"roe":-0.175136,"dividePrice":0,"divideRate":0,"floatMarketCap":54891000,"shortable":0,"shares":321000000,"floatShares":321000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08018","nameCN":"FINSOFT FIN","changeRate":0.023256,"change":0.001,"latestPrice":0.044,"volume":2180500,"market":"HK","high":0.044,"low":0.04,"preClose":0.043,"open":0.041,"turnoverRate":0.004326,"peRate":0,"amplitude":0.093023,"marketValue":22176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.032,"changeRate5Day":0.073171,"changeRate20Day":0.128205,"changeRate60Day":0.128205,"changeRateWTD":-0.043478,"changeRateMTD":0.189189,"changeRateQTD":0.157895,"changeRateYTD":0.294118,"amount":89864,"eps":-0.025537,"ttmEps":-0.013573,"lyrPeRate":0,"pbRate":0.598284,"volumeRatio":1.176818,"roa":-0.059997,"roe":-0.170896,"dividePrice":0,"divideRate":0,"floatMarketCap":22176000,"shortable":0,"shares":504000000,"floatShares":504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.022222,"change":0.01,"latestPrice":0.46,"volume":18208,"market":"HK","high":0.46,"low":0.46,"preClose":0.45,"open":0.46,"turnoverRate":0.000053,"peRate":1.548822,"amplitude":0,"marketValue":159160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":-0.031579,"changeRate20Day":-0.021277,"changeRate60Day":-0.098039,"changeRateWTD":0.033708,"changeRateMTD":-0.08,"changeRateQTD":0.057471,"changeRateYTD":0.226667,"amount":8369,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.548822,"pbRate":0.371071,"volumeRatio":0.271844,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":159160000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0.019608,"change":0.01,"latestPrice":0.52,"volume":685000,"market":"HK","high":0.52,"low":0.5,"preClose":0.51,"open":0.505,"turnoverRate":0.000578,"peRate":0,"amplitude":0.039216,"marketValue":616200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.34,"changeRate5Day":0.195402,"changeRate20Day":0.253012,"changeRate60Day":0.424658,"changeRateWTD":0.019608,"changeRateMTD":0.238095,"changeRateQTD":0.283951,"changeRateYTD":-0.118644,"amount":344655,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.444914,"volumeRatio":0.228209,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":616200000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01027","nameCN":"ASIA STRAT-1K","changeRate":0.018519,"change":0.05,"latestPrice":2.75,"volume":0,"market":"HK","high":2.75,"low":2.75,"preClose":2.7,"open":2.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1149500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":1.22,"changeRate5Day":-0.017857,"changeRate20Day":-0.169184,"changeRate60Day":-0.003623,"changeRateWTD":0.086957,"changeRateMTD":-0.083333,"changeRateQTD":-0.140625,"changeRateYTD":-0.303797,"amount":0,"eps":-0.028658,"ttmEps":-0.074171,"lyrPeRate":0,"pbRate":4.273991,"volumeRatio":0,"roa":-0.01232,"roe":-0.110296,"dividePrice":0,"divideRate":0,"floatMarketCap":1149500000,"shortable":0,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01141","nameCN":"CMBC CAPITAL","changeRate":0.016393,"change":0.01,"latestPrice":0.62,"volume":1155000,"market":"HK","high":0.635,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0.001053,"peRate":4.502542,"amplitude":0.040984,"marketValue":680140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":0.605,"changeRate5Day":-0.107914,"changeRate20Day":-0.107914,"changeRate60Day":-0.810976,"changeRateWTD":-0.053435,"changeRateMTD":-0.138889,"changeRateQTD":-0.862222,"changeRateYTD":-0.101449,"amount":716510,"eps":0.1377,"ttmEps":0.157586,"lyrPeRate":4.502542,"pbRate":0.385305,"volumeRatio":0.620989,"roa":0.032198,"roe":0.104135,"dividePrice":0,"divideRate":0,"floatMarketCap":680140000,"shortable":0,"shares":1097000000,"floatShares":1097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.013699,"change":0.001,"latestPrice":0.074,"volume":10000,"market":"HK","high":0.074,"low":0.07,"preClose":0.073,"open":0.074,"turnoverRate":0.000001,"peRate":5.316292,"amplitude":0.054795,"marketValue":917600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.055,"changeRate5Day":-0.026316,"changeRate20Day":0.072464,"changeRate60Day":-0.075,"changeRateWTD":-0.013333,"changeRateMTD":0.057143,"changeRateQTD":-0.119048,"changeRateYTD":-0.267327,"amount":708,"eps":0.013919,"ttmEps":-0.103847,"lyrPeRate":5.316292,"pbRate":0.060733,"volumeRatio":0.027173,"roa":-0.00176,"roe":-0.084982,"dividePrice":0,"divideRate":0,"floatMarketCap":917563429.2,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0}]}}}