Sporting Goods

1,920.531

-23.493-1.21%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:1,945.385

Open:1,943.958

Low:1,911.310

Close:1,944.024

Volume:109.61M

Turnover:942.40M

Market Cap:313.45B

Float Cap:313.45B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA DONGXIANG HK 03818	0.265	+1.92%	+0.005	1.17M	307.23K	1.56B
361 DEGREES HK 01361	4.43	+1.14%	+0.050	1.27M	5.60M	9.60B
XTEP INT'L HK 01368	3.525	+0.86%	+0.030	19.18M	67.30M	9.92B
HONMAGOLF HK 06858	2.94	0.00%	0.000	0	0	1.78B
LI NING HK 02331	12.65	-1.17%	-0.150	23.50M	297.76M	32.70B
ANTA SPORTS HK 02020	72.35	-1.23%	-0.900	6.15M	445.15M	202.36B
BOSIDENG HK 03998	4.225	-1.97%	-0.085	21.47M	90.52M	49.54B
TOPSPORTS HK 06110	0.965	-2.53%	-0.025	36.86M	35.77M	5.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":1920.5309,"timestamp":1789546124622,"preClose":1944.0239,"halted":0,"volume":109606266,"delay":0,"changeRate":-0.012085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-23.493042,"latestTime":"09-16 16:00:00","open":1943.9575,"high":1945.3853,"low":1911.3102,"amount":942402672.5,"amplitude":0.017528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.69875,"peRate":10.084563,"turnoverRate":0.002965,"increases":3,"decrements":4,"flats":1,"marketCap":313452967808,"floatMarketCap":313451916672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":1945.3853,"amplitude":0.017528,"preClose":1944.0239,"low":1911.3102,"pbRate":"1.69875","latestPrice":1920.5309,"volume":109606266,"delay":0,"open":1943.9575,"prevYearClose":2305.778,"prevWeekClose":1934.919,"prevMonthClose":2039.638,"prevQuarterClose":1964.306,"fiveDayClose":1962.589,"twentyDayClose":2016.544,"sixtyDayClose":1906.738,"secType":"PLATE","market":"HK","turnoverRate":0.002965,"peRate":10.084563,"marketCap":313452967808,"floatMarketCap":313451916672,"timestamp":1789546124622,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.019231,"change":0.005,"latestPrice":0.265,"volume":1167000,"market":"HK","high":0.265,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000198,"peRate":0,"amplitude":0.019231,"marketValue":1562175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.018519,"changeRate20Day":-0.086207,"changeRate60Day":-0.145161,"changeRateWTD":0.019231,"changeRateMTD":0,"changeRateQTD":-0.131148,"changeRateYTD":-0.397727,"amount":307225,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.152977,"volumeRatio":0.461862,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.086038,"floatMarketCap":1562175000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.011416,"change":0.05,"latestPrice":4.43,"volume":1273000,"market":"HK","high":4.445,"low":4.35,"preClose":4.38,"open":4.355,"turnoverRate":0.000587,"peRate":5.98307,"amplitude":0.021689,"marketValue":9604240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.752,"week52Low":3.765,"changeRate5Day":-0.015556,"changeRate20Day":-0.057246,"changeRate60Day":0.111948,"changeRateWTD":0.011416,"changeRateMTD":-0.016648,"changeRateQTD":0.156356,"changeRateYTD":-0.215096,"amount":5601770,"eps":0.740423,"ttmEps":0.775793,"lyrPeRate":5.98307,"pbRate":0.72333,"volumeRatio":0.751174,"roa":0.076433,"roe":0.125335,"dividePrice":0.3348,"divideRate":0.075576,"floatMarketCap":9604240000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.008584,"change":0.03,"latestPrice":3.525,"volume":19176626,"market":"HK","high":3.55,"low":3.43,"preClose":3.495,"open":3.5,"turnoverRate":0.006812,"peRate":6.254843,"amplitude":0.034335,"marketValue":9922875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.893,"week52Low":3.275,"changeRate5Day":0.01585,"changeRate20Day":0.053812,"changeRate60Day":-0.033982,"changeRateWTD":0.073059,"changeRateMTD":0.010898,"changeRateQTD":-0.013434,"changeRateYTD":-0.285714,"amount":67299915,"eps":0.563563,"ttmEps":0.514892,"lyrPeRate":6.254843,"pbRate":0.77606,"volumeRatio":0.59131,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.078043,"floatMarketCap":9922875000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"HK","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":1.590273,"amplitude":0,"marketValue":1781640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.59,"week52Low":2.56,"changeRate5Day":0.02439,"changeRate20Day":0,"changeRate60Day":0.027972,"changeRateWTD":0,"changeRateMTD":0.013793,"changeRateQTD":0.02439,"changeRateYTD":-0.060703,"amount":0,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.590273,"pbRate":1.231078,"volumeRatio":0,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1780588950,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.011719,"change":-0.15,"latestPrice":12.65,"volume":23503270,"market":"HK","high":12.81,"low":12.48,"preClose":12.8,"open":12.68,"turnoverRate":0.009092,"peRate":9.525855,"amplitude":0.025781,"marketValue":32700250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.362,"week52Low":12.48,"changeRate5Day":-0.053852,"changeRate20Day":-0.081603,"changeRate60Day":-0.150379,"changeRateWTD":-0.027671,"changeRateMTD":-0.042537,"changeRateQTD":-0.113463,"changeRateYTD":-0.290362,"amount":297757509,"eps":1.327965,"ttmEps":1.363526,"lyrPeRate":9.525855,"pbRate":0.975483,"volumeRatio":0.551245,"roa":0.067018,"roe":0.107993,"dividePrice":0.6751,"divideRate":0.053368,"floatMarketCap":32700250000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.2244,"impliedVolPercentile":0.0735},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.012287,"change":-0.9,"latestPrice":72.35,"volume":6152022,"market":"HK","high":73.6,"low":71.9,"preClose":73.25,"open":73.6,"turnoverRate":0.0022,"peRate":12.880722,"amplitude":0.023208,"marketValue":202362950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.015646,"changeRate20Day":0.0023,"changeRate60Day":0.092818,"changeRateWTD":-0.00138,"changeRateMTD":-0.049939,"changeRateQTD":0.038974,"changeRateYTD":-0.070577,"amount":445147222,"eps":5.616921,"ttmEps":6.622626,"lyrPeRate":12.880722,"pbRate":2.41379,"volumeRatio":0.568477,"roa":0.10465,"roe":0.24763,"dividePrice":2.642758,"divideRate":0.036527,"floatMarketCap":202362949999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2934,"impliedVolPercentile":0.3469},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.019722,"change":-0.085,"latestPrice":4.225,"volume":21473167,"market":"HK","high":4.3,"low":4.18,"preClose":4.31,"open":4.275,"turnoverRate":0.001831,"peRate":10.552221,"amplitude":0.027842,"marketValue":49538125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":-0.019722,"changeRate20Day":-0.047995,"changeRate60Day":0.181157,"changeRateWTD":-0.032073,"changeRateMTD":-0.010539,"changeRateQTD":0.04321,"changeRateYTD":0.001185,"amount":90522003,"eps":0.40039,"ttmEps":0.40039,"lyrPeRate":10.552221,"pbRate":2.318554,"volumeRatio":0.765174,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.074083,"floatMarketCap":49538124999.99999,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":-0.025253,"change":-0.025,"latestPrice":0.965,"volume":36861181,"market":"HK","high":0.995,"low":0.96,"preClose":0.99,"open":0.98,"turnoverRate":0.005944,"peRate":4.723446,"amplitude":0.035354,"marketValue":5983965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.989,"week52Low":0.96,"changeRate5Day":-0.118721,"changeRate20Day":-0.182203,"changeRate60Day":-0.540038,"changeRateWTD":-0.049261,"changeRateMTD":-0.126697,"changeRateQTD":-0.365549,"changeRateYTD":-0.620527,"amount":35767029,"eps":0.2043,"ttmEps":0.233036,"lyrPeRate":4.723446,"pbRate":0.593342,"volumeRatio":1.043555,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.322798,"floatMarketCap":5983965000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0}]}}}