HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

612.942

+1.4420.24%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:620.117

Open:611.754

Low:604.252

Close:611.500

Volume:48.77M

Turnover:178.24M

Market Cap:237.66B

Float Cap:92.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNSHINE PAPER HK 02002	1.2	+1.69%	+0.020	226.00K	270.20K	1.28B
BEIJING AIRPORT HK 00694	1.535	+1.66%	+0.025	4.22M	6.40M	7.03B
CHINA EAST AIR HK 00670	2.56	+0.99%	+0.025	7.19M	18.19M	56.55B
AIR CHINA HK 00753	3.62	+0.98%	+0.035	12.52M	45.00M	74.18B
CHENMING PAPER HK 01812	0.605	+0.83%	+0.005	324.00K	194.35K	1.78B
CHINA SOUTH AIR HK 01055	2.92	+0.69%	+0.020	8.76M	25.27M	52.91B
LEE & MAN PAPER HK 02314	3.525	-0.14%	-0.005	4.31M	15.07M	15.14B
ND PAPER HK 02689	6.09	-1.06%	-0.065	11.23M	67.84M	28.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":612.9424,"timestamp":1789546124622,"preClose":611.50037,"halted":0,"volume":48773699,"delay":0,"changeRate":0.002358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.442017,"latestTime":"09-16 16:00:00","open":611.7536,"high":620.11664,"low":604.252,"amount":178240728,"amplitude":0.025944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.337557,"peRate":-52.776234,"turnoverRate":0.00173,"increases":6,"decrements":2,"flats":0,"marketCap":237659901952,"floatMarketCap":92671992672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":620.11664,"amplitude":0.025944,"preClose":611.50037,"low":604.252,"pbRate":"1.337557","latestPrice":612.9424,"volume":48773699,"delay":0,"open":611.7536,"prevYearClose":927.72784,"prevWeekClose":634.693,"prevMonthClose":657.907,"prevQuarterClose":674.369,"fiveDayClose":651.319,"twentyDayClose":697.932,"sixtyDayClose":673.366,"secType":"PLATE","market":"HK","turnoverRate":0.00173,"peRate":-52.776234,"marketCap":237659901952,"floatMarketCap":92671992672,"timestamp":1789546124622,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.016949,"change":0.02,"latestPrice":1.2,"volume":226000,"market":"HK","high":1.2,"low":1.18,"preClose":1.18,"open":1.19,"turnoverRate":0.000212,"peRate":6.839338,"amplitude":0.016949,"marketValue":1278000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.71,"changeRate5Day":0.052632,"changeRate20Day":0.20603,"changeRate60Day":0.348315,"changeRateWTD":0.090909,"changeRateMTD":0.230769,"changeRateQTD":0.481481,"changeRateYTD":-0.166667,"amount":270200,"eps":0.175456,"ttmEps":0.152008,"lyrPeRate":6.839338,"pbRate":0.222963,"volumeRatio":0.701507,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1278000000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.016556,"change":0.025,"latestPrice":1.535,"volume":4216000,"market":"HK","high":1.535,"low":1.5,"preClose":1.51,"open":1.515,"turnoverRate":0.002243,"peRate":0,"amplitude":0.023179,"marketValue":7029039729.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.4,"changeRate5Day":-0.003247,"changeRate20Day":-0.052469,"changeRate60Day":-0.003247,"changeRateWTD":0.006557,"changeRateMTD":-0.009677,"changeRateQTD":0.058621,"changeRateYTD":-0.443841,"amount":6404200,"eps":-0.160936,"ttmEps":-0.114795,"lyrPeRate":0,"pbRate":0.466553,"volumeRatio":0.936004,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2884823740,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.009862,"change":0.025,"latestPrice":2.56,"volume":7190000,"market":"HK","high":2.57,"low":2.5,"preClose":2.535,"open":2.53,"turnoverRate":0.00142,"peRate":0,"amplitude":0.027613,"marketValue":56545280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.5,"changeRate5Day":-0.065693,"changeRate20Day":-0.074141,"changeRate60Day":-0.219512,"changeRateWTD":-0.041199,"changeRateMTD":-0.063985,"changeRateQTD":-0.189873,"changeRateYTD":-0.5197,"amount":18188048,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.365426,"volumeRatio":0.534504,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":12961280000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.009763,"change":0.035,"latestPrice":3.62,"volume":12524000,"market":"HK","high":3.625,"low":3.56,"preClose":3.585,"open":3.565,"turnoverRate":0.002527,"peRate":0,"amplitude":0.018131,"marketValue":74184660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.051114,"changeRate20Day":-0.063389,"changeRate60Day":-0.146226,"changeRateWTD":-0.053595,"changeRateMTD":-0.039788,"changeRateQTD":-0.146226,"changeRateYTD":-0.487977,"amount":45001196,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.05937,"volumeRatio":0.383037,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":17940720000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.389,"impliedVolPercentile":0.2041},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.008333,"change":0.005,"latestPrice":0.605,"volume":324000,"market":"HK","high":0.605,"low":0.59,"preClose":0.6,"open":0.6,"turnoverRate":0.000613,"peRate":0,"amplitude":0.025,"marketValue":1779581001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.097015,"changeRate20Day":-0.008197,"changeRate60Day":-0.110294,"changeRateWTD":-0.01626,"changeRateMTD":-0.008197,"changeRateQTD":-0.069231,"changeRateYTD":-0.224359,"amount":194350,"eps":-3.310262,"ttmEps":-2.096161,"lyrPeRate":0,"pbRate":9.764691,"volumeRatio":0.270329,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":319624676.25,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.006897,"change":0.02,"latestPrice":2.92,"volume":8755699,"market":"HK","high":2.93,"low":2.855,"preClose":2.9,"open":2.905,"turnoverRate":0.001885,"peRate":61.742753,"amplitude":0.025862,"marketValue":52913074366.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.855,"changeRate5Day":-0.051948,"changeRate20Day":-0.055016,"changeRate60Day":-0.158501,"changeRateWTD":-0.037891,"changeRateMTD":-0.061093,"changeRateQTD":-0.138643,"changeRateYTD":-0.498282,"amount":25270411,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":61.742753,"pbRate":1.501919,"volumeRatio":0.615295,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13560472139.36,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.001416,"change":-0.005,"latestPrice":3.525,"volume":4307000,"market":"HK","high":3.55,"low":3.47,"preClose":3.53,"open":3.545,"turnoverRate":0.001003,"peRate":7.798673,"amplitude":0.022663,"marketValue":15139875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.0625,"changeRate20Day":-0.120948,"changeRate60Day":0.239451,"changeRateWTD":-0.015363,"changeRateMTD":-0.078431,"changeRateQTD":0.26073,"changeRateYTD":0.329186,"amount":15072348,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.798673,"pbRate":0.456931,"volumeRatio":1.069475,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.058156,"floatMarketCap":15139875000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.010561,"change":-0.065,"latestPrice":6.09,"volume":11231000,"market":"HK","high":6.23,"low":6,"preClose":6.155,"open":6.1,"turnoverRate":0.002394,"peRate":16.170875,"amplitude":0.037368,"marketValue":28575624738.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.073059,"changeRate20Day":-0.230575,"changeRate60Day":-0.051402,"changeRateWTD":-0.032566,"changeRateMTD":-0.107038,"changeRateQTD":-0.108346,"changeRateYTD":0.030457,"amount":67839975,"eps":0.376603,"ttmEps":0.774095,"lyrPeRate":16.170875,"pbRate":0.470222,"volumeRatio":0.956626,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":28575624738.989998,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0}]}}}