HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,059.383

-11.991-1.12%

Number of Gainers:9

Number of Losers:5

Number of Flat:1

PE:- -

High:1,071.459

Open:1,071.382

Low:1,056.635

Close:1,071.374

Volume:261.27M

Turnover:6.84B

Market Cap:4.56T

Float Cap:4.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDREAMSKY HK 01119	0.4	+2.56%	+0.010	810.40K	317.59K	816.41M
CHINA RUYI HK 00136	1.475	+2.08%	+0.030	90.23M	131.58M	24.78B
TONGCHENGTRAVEL HK 00780	10.64	+1.33%	+0.140	11.55M	121.83M	25.05B
ZA ONLINE HK 06060	10.08	+1.00%	+0.100	9.56M	95.69M	16.98B
MAOYAN ENT HK 01896	4.04	+1.00%	+0.040	4.17M	16.59M	4.74B
CHINA LIT HK 00772	19.08	+0.74%	+0.140	3.38M	64.17M	19.35B
LINKLOGIS-W HK 09959	2.345	+0.64%	+0.015	4.32M	10.12M	5.01B
CICC HK 03908	19.97	+0.60%	+0.120	13.32M	263.45M	96.40B
CITIC SEC HK 06030	24.64	+0.33%	+0.080	13.15M	322.22M	384.98B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
YIXIN HK 02858	1.08	-0.92%	-0.010	64.15M	68.77M	7.34B
C-MER MEDICAL HK 03309	0.82	-1.20%	-0.010	194.00K	159.78K	990.56M
WEIMOB INC HK 02013	0.805	-1.23%	-0.010	25.64M	20.47M	3.33B
TENCENT HK 00700	433.4	-1.23%	-5.400	12.69M	5.52B	3.94T
EAST BUY HK 01797	25.48	-1.85%	-0.480	8.10M	204.19M	26.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1059.3833,"timestamp":1789546124622,"preClose":1071.3741,"halted":0,"volume":261270640,"delay":0,"changeRate":-0.011192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.990845,"latestTime":"09-16 16:00:00","open":1071.3815,"high":1071.4594,"low":1056.6345,"amount":6836463798,"amplitude":0.013837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.255114,"peRate":13.962828,"turnoverRate":0.004388,"increases":8,"decrements":5,"flats":1,"marketCap":4557051687680,"floatMarketCap":4198535326464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1071.4594,"amplitude":0.013837,"preClose":1071.3741,"low":1056.6345,"pbRate":"2.255114","latestPrice":1059.3833,"volume":261270640,"delay":0,"open":1071.3815,"prevYearClose":1460.5796,"prevWeekClose":1048.552,"prevMonthClose":1110.275,"prevQuarterClose":1053.476,"fiveDayClose":1063.214,"twentyDayClose":1094.133,"sixtyDayClose":1020.644,"secType":"PLATE","market":"HK","turnoverRate":0.004388,"peRate":13.962828,"marketCap":4557051687680,"floatMarketCap":4198535326464,"timestamp":1789546124622,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":9,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.025641,"change":0.01,"latestPrice":0.4,"volume":810400,"market":"HK","high":0.4,"low":0.385,"preClose":0.39,"open":0.39,"turnoverRate":0.000397,"peRate":45.366903,"amplitude":0.038462,"marketValue":816406266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.157895,"changeRate20Day":0.176471,"changeRate60Day":0.290323,"changeRateWTD":-0.02439,"changeRateMTD":-0.111111,"changeRateQTD":0.333333,"changeRateYTD":-0.298246,"amount":317592,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":45.366903,"pbRate":0.418896,"volumeRatio":0.258818,"roa":0.00513,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":816406266,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.020761,"change":0.03,"latestPrice":1.475,"volume":90228000,"market":"HK","high":1.475,"low":1.435,"preClose":1.445,"open":1.445,"turnoverRate":0.00537,"peRate":11.042467,"amplitude":0.027682,"marketValue":24781475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.175,"changeRate5Day":0.027875,"changeRate20Day":0.046099,"changeRate60Day":0.053571,"changeRateWTD":0,"changeRateMTD":0.096654,"changeRateQTD":-0.010067,"changeRateYTD":-0.326484,"amount":131583800,"eps":0.133575,"ttmEps":0.098962,"lyrPeRate":11.042467,"pbRate":0.878889,"volumeRatio":0.785285,"roa":-0.003073,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24781475000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.013333,"change":0.14,"latestPrice":10.64,"volume":11553600,"market":"HK","high":10.66,"low":10.25,"preClose":10.5,"open":10.44,"turnoverRate":0.004908,"peRate":9.005724,"amplitude":0.039048,"marketValue":25046560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":10.25,"changeRate5Day":-0.038844,"changeRate20Day":-0.21476,"changeRate60Day":-0.187104,"changeRateWTD":0.006623,"changeRateMTD":-0.117012,"changeRateQTD":-0.112594,"changeRateYTD":-0.516386,"amount":121828445,"eps":1.181471,"ttmEps":1.217712,"lyrPeRate":9.005724,"pbRate":0.90713,"volumeRatio":0.764762,"roa":0.052755,"roe":0.107049,"dividePrice":0.2503,"divideRate":0.023524,"floatMarketCap":25046560000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.01002,"change":0.1,"latestPrice":10.08,"volume":9560610,"market":"HK","high":10.13,"low":9.87,"preClose":9.98,"open":9.99,"turnoverRate":0.005848,"peRate":12.331272,"amplitude":0.026052,"marketValue":16984800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.7,"week52Low":8.83,"changeRate5Day":-0.057944,"changeRate20Day":-0.033557,"changeRate60Day":0.018182,"changeRateWTD":-0.007874,"changeRateMTD":-0.117338,"changeRateQTD":0.12,"changeRateYTD":-0.373524,"amount":95687591,"eps":0.817434,"ttmEps":1.38387,"lyrPeRate":12.331272,"pbRate":0.538976,"volumeRatio":0.99141,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16478914032,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4591,"impliedVolPercentile":0.7959},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.01,"change":0.04,"latestPrice":4.04,"volume":4171400,"market":"HK","high":4.045,"low":3.92,"preClose":4,"open":4.035,"turnoverRate":0.003553,"peRate":7.048288,"amplitude":0.03125,"marketValue":4742960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":3.92,"changeRate5Day":-0.060465,"changeRate20Day":-0.071264,"changeRate60Day":-0.135644,"changeRateWTD":-0.031175,"changeRateMTD":-0.070196,"changeRateQTD":-0.09417,"changeRateYTD":-0.389728,"amount":16593960,"eps":0.573189,"ttmEps":0.36164,"lyrPeRate":7.048288,"pbRate":0.452488,"volumeRatio":0.951182,"roa":0.022766,"roe":0.039926,"dividePrice":0.22,"divideRate":0.054455,"floatMarketCap":4742960000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.007392,"change":0.14,"latestPrice":19.08,"volume":3379190,"market":"HK","high":19.16,"low":18.75,"preClose":18.94,"open":18.92,"turnoverRate":0.003333,"peRate":0,"amplitude":0.021647,"marketValue":19347120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":18,"changeRate5Day":-0.050746,"changeRate20Day":-0.071984,"changeRate60Day":-0.027523,"changeRateWTD":-0.030488,"changeRateMTD":-0.111732,"changeRateQTD":0.008457,"changeRateYTD":-0.421468,"amount":64173936,"eps":-0.889028,"ttmEps":-1.713741,"lyrPeRate":0,"pbRate":0.946677,"volumeRatio":0.405583,"roa":0.012929,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":19347120000,"shortable":3,"shares":1014000000,"floatShares":1014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.006438,"change":0.015,"latestPrice":2.345,"volume":4321500,"market":"HK","high":2.39,"low":2.29,"preClose":2.33,"open":2.345,"turnoverRate":0.002022,"peRate":0,"amplitude":0.042918,"marketValue":5011265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.05157,"changeRate20Day":0.061086,"changeRate60Day":0.355491,"changeRateWTD":0.058691,"changeRateMTD":-0.038934,"changeRateQTD":0.267568,"changeRateYTD":0.080147,"amount":10116587,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.635552,"volumeRatio":0.610767,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025586,"floatMarketCap":5011265000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.006045,"change":0.12,"latestPrice":19.97,"volume":13322853,"market":"HK","high":20.08,"low":19.38,"preClose":19.85,"open":19.76,"turnoverRate":0.006998,"peRate":10.647821,"amplitude":0.035264,"marketValue":96395190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.022994,"changeRate20Day":-0.026803,"changeRate60Day":-0.047551,"changeRateWTD":-0.007455,"changeRateMTD":-0.11402,"changeRateQTD":-0.049048,"changeRateYTD":0.033751,"amount":263448355,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.647821,"pbRate":0.614688,"volumeRatio":0.671466,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018172,"floatMarketCap":38017177127.159996,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.003257,"change":0.08,"latestPrice":24.64,"volume":13150092,"market":"HK","high":24.68,"low":24.14,"preClose":24.56,"open":24.52,"turnoverRate":0.003841,"peRate":10.746894,"amplitude":0.021987,"marketValue":384975360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.045701,"changeRate20Day":-0.057383,"changeRate60Day":-0.119371,"changeRateWTD":-0.022998,"changeRateMTD":-0.099415,"changeRateQTD":-0.096112,"changeRateYTD":-0.084355,"amount":322220064,"eps":2.292755,"ttmEps":3.03079,"lyrPeRate":10.746894,"pbRate":0.937518,"volumeRatio":1.097653,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.032001,"floatMarketCap":84367360000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.217,"impliedVolPercentile":0.0449},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.009174,"change":-0.01,"latestPrice":1.08,"volume":64149000,"market":"HK","high":1.095,"low":1.055,"preClose":1.09,"open":1.09,"turnoverRate":0.009436,"peRate":5.306069,"amplitude":0.036697,"marketValue":7341840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.954,"week52Low":1.055,"changeRate5Day":-0.068966,"changeRate20Day":-0.152941,"changeRate60Day":-0.114754,"changeRateWTD":-0.04,"changeRateMTD":-0.114754,"changeRateQTD":-0.136,"changeRateYTD":-0.542954,"amount":68768965,"eps":0.203541,"ttmEps":0.229119,"lyrPeRate":5.306069,"pbRate":0.373844,"volumeRatio":2.627743,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.12963,"floatMarketCap":7341840000.000001,"shortable":3,"shares":6798000000,"floatShares":6798000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":-0.012048,"change":-0.01,"latestPrice":0.82,"volume":194000,"market":"HK","high":0.845,"low":0.815,"preClose":0.83,"open":0.82,"turnoverRate":0.000161,"peRate":9.843937,"amplitude":0.036145,"marketValue":990560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.027,"week52Low":0.81,"changeRate5Day":-0.012048,"changeRate20Day":-0.046512,"changeRate60Day":-0.136842,"changeRateWTD":0,"changeRateMTD":-0.017964,"changeRateQTD":-0.12766,"changeRateYTD":-0.508393,"amount":159780,"eps":0.0833,"ttmEps":0.084263,"lyrPeRate":9.843937,"pbRate":0.539887,"volumeRatio":0.488724,"roa":0.037122,"roe":0.056951,"dividePrice":0.03,"divideRate":0.036585,"floatMarketCap":990560000,"shortable":0,"shares":1208000000,"floatShares":1208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.01227,"change":-0.01,"latestPrice":0.805,"volume":25644180,"market":"HK","high":0.825,"low":0.785,"preClose":0.815,"open":0.815,"turnoverRate":0.006206,"peRate":0,"amplitude":0.04908,"marketValue":3326260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.785,"changeRate5Day":-0.074713,"changeRate20Day":-0.274775,"changeRate60Day":-0.356,"changeRateWTD":-0.03012,"changeRateMTD":-0.199005,"changeRateQTD":-0.287611,"changeRateYTD":-0.5625,"amount":20465368,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.032732,"volumeRatio":0.581546,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3326260000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.012306,"change":-5.4,"latestPrice":433.4,"volume":12686315,"market":"HK","high":438.8,"low":432.6,"preClose":438.8,"open":438.8,"turnoverRate":0.001395,"peRate":15.339699,"amplitude":0.014129,"marketValue":3941773000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.001382,"changeRate20Day":-0.030859,"changeRate60Day":0.044841,"changeRateWTD":0.011671,"changeRateMTD":-0.043267,"changeRateQTD":0.008376,"changeRateYTD":-0.26803,"amount":5516910125,"eps":28.253488,"ttmEps":29.628798,"lyrPeRate":15.339699,"pbRate":2.96666,"volumeRatio":0.604693,"roa":0.078668,"roe":0.199063,"dividePrice":5.571298,"divideRate":0.012855,"floatMarketCap":3941773000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.3089,"impliedVolPercentile":0.4286},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.01849,"change":-0.48,"latestPrice":25.48,"volume":8099500,"market":"HK","high":26.3,"low":24.7,"preClose":25.96,"open":26.3,"turnoverRate":0.007685,"peRate":42.709807,"amplitude":0.061633,"marketValue":26855919974.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":0.001572,"changeRate20Day":0.242927,"changeRate60Day":0.151899,"changeRateWTD":0.066109,"changeRateMTD":0.038305,"changeRateQTD":0.128432,"changeRateYTD":0.421875,"amount":204189230,"eps":0.596584,"ttmEps":0.596584,"lyrPeRate":42.709807,"pbRate":4.087965,"volumeRatio":0.722043,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":26855919974.52,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0}]}}}