HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,256.601

-2.489-0.20%

Number of Gainers:32

Number of Losers:20

Number of Flat:1

PE:- -

High:1,263.547

Open:1,259.166

Low:1,252.436

Close:1,259.091

Volume:1.70B

Turnover:34.59B

Market Cap:31.28T

Float Cap:20.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LONGFOR GROUP HK 00960	5.57	+6.10%	+0.320	20.98M	113.86M	39.53B
WH GROUP HK 00288	6.535	+2.35%	+0.150	73.12M	472.76M	83.84B
SUNNY OPTICAL HK 02382	68.5	+2.01%	+1.350	4.29M	292.40M	73.91B
ENN ENERGY HK 02688	50.35	+1.76%	+0.870	4.15M	208.75M	57.00B
CHINA OVERSEAS HK 00688	12.08	+1.60%	+0.190	23.39M	280.13M	132.22B
WUXI BIO HK 02269	49.94	+1.46%	+0.720	29.99M	1.50B	207.55B
CHINA VANKE HK 02202	2.21	+1.38%	+0.030	8.25M	18.09M	26.37B
SBP GROUP HK 01177	5.49	+1.29%	+0.070	66.57M	366.83M	102.57B
AIA HK 01299	77	+1.25%	+0.950	24.68M	1.90B	796.72B
CSPC PHARMA HK 01093	8.805	+1.21%	+0.105	55.66M	489.54M	101.45B
COUNTRY GARDEN HK 02007	0.172	+1.18%	+0.002	86.52M	14.84M	8.04B
CHINA RES LAND HK 01109	28.8	+1.12%	+0.320	23.84M	681.70M	205.37B
POWER ASSETS HK 00006	60.15	+0.92%	+0.550	2.17M	130.61M	128.18B
MTR CORPORATION HK 00066	32.82	+0.92%	+0.300	2.31M	75.83M	204.30B
SUNAC HK 01918	0.55	+0.92%	+0.005	83.13M	45.54M	10.98B
ABC HK 01288	6.36	+0.79%	+0.050	71.22M	452.13M	2.23T
WHARF REIC HK 01997	30	+0.74%	+0.220	3.73M	111.18M	91.08B
LINK REIT HK 00823	37.06	+0.71%	+0.260	7.13M	263.03M	96.10B
SHK PPT HK 00016	109.6	+0.64%	+0.700	4.60M	502.06M	317.62B
ICBC HK 01398	7.535	+0.60%	+0.045	105.26M	792.24M	2.69T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1256.6014,"timestamp":1789546124622,"preClose":1259.0907,"halted":0,"volume":1698596068,"delay":0,"changeRate":-0.001977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.489258,"latestTime":"09-16 16:00:00","open":1259.1661,"high":1263.5469,"low":1252.4359,"amount":34592887446,"amplitude":0.008825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.969499,"peRate":9.683346,"turnoverRate":0.001658,"increases":29,"decrements":23,"flats":1,"marketCap":31275113416192,"floatMarketCap":20334985373696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1263.5469,"amplitude":0.008825,"preClose":1259.0907,"low":1252.4359,"pbRate":"0.969499","latestPrice":1256.6014,"volume":1698596068,"delay":0,"open":1259.1661,"prevYearClose":1339.4989,"prevWeekClose":1259.775,"prevMonthClose":1294.053,"prevQuarterClose":1137.7,"fiveDayClose":1277.103,"twentyDayClose":1284.722,"sixtyDayClose":1169.973,"secType":"PLATE","market":"HK","turnoverRate":0.001658,"peRate":9.683346,"marketCap":31275113416192,"floatMarketCap":20334985373696,"timestamp":1789546124622,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":32,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.060952,"change":0.32,"latestPrice":5.57,"volume":20979620,"market":"HK","high":5.57,"low":5.22,"preClose":5.25,"open":5.295,"turnoverRate":0.002956,"peRate":31.744046,"amplitude":0.066667,"marketValue":39530290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.135,"week52Low":5.215,"changeRate5Day":-0.084634,"changeRate20Day":-0.135764,"changeRate60Day":-0.121451,"changeRateWTD":-0.017637,"changeRateMTD":-0.117274,"changeRateQTD":-0.068562,"changeRateYTD":-0.343625,"amount":113858390,"eps":0.175466,"ttmEps":-0.039663,"lyrPeRate":31.744046,"pbRate":0.204607,"volumeRatio":0.697358,"roa":0.00037,"roe":-0.002336,"dividePrice":0.081884,"divideRate":0.014701,"floatMarketCap":39530290000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.023493,"change":0.15,"latestPrice":6.535,"volume":73116955,"market":"HK","high":6.55,"low":6.27,"preClose":6.385,"open":6.27,"turnoverRate":0.005699,"peRate":6.828325,"amplitude":0.043853,"marketValue":83844050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":6.27,"changeRate5Day":-0.051799,"changeRate20Day":-0.170896,"changeRate60Day":-0.216333,"changeRateWTD":0.010828,"changeRateMTD":-0.092109,"changeRateQTD":-0.187896,"changeRateYTD":-0.189407,"amount":472756650,"eps":0.957043,"ttmEps":0.945111,"lyrPeRate":6.828325,"pbRate":0.957544,"volumeRatio":0.675669,"roa":0.082924,"roe":0.153957,"dividePrice":0.9098,"divideRate":0.13922,"floatMarketCap":83844050000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3011,"impliedVolPercentile":0.5633},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.020104,"change":1.35,"latestPrice":68.5,"volume":4289085,"market":"HK","high":68.85,"low":66.9,"preClose":67.15,"open":68.75,"turnoverRate":0.003975,"peRate":13.78525,"amplitude":0.029039,"marketValue":73911500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.015805,"changeRate20Day":0.172945,"changeRate60Day":-0.103403,"changeRateWTD":-0.008683,"changeRateMTD":-0.036568,"changeRateQTD":0.122951,"changeRateYTD":0.060569,"amount":292398481,"eps":4.969079,"ttmEps":5.170919,"lyrPeRate":13.78525,"pbRate":2.186272,"volumeRatio":0.350526,"roa":0.044005,"roe":0.179083,"dividePrice":1.23879,"divideRate":0.018085,"floatMarketCap":73911500000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.6447,"impliedVolPercentile":0.9265},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.017583,"change":0.87,"latestPrice":50.35,"volume":4152942,"market":"HK","high":50.8,"low":49.74,"preClose":49.48,"open":50,"turnoverRate":0.003669,"peRate":8.105939,"amplitude":0.021423,"marketValue":56996200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":-0.02138,"changeRate20Day":0.066737,"changeRate60Day":0.17202,"changeRateWTD":0.045908,"changeRateMTD":0.013894,"changeRateQTD":0.244439,"changeRateYTD":-0.239862,"amount":208747072,"eps":6.211495,"ttmEps":6.456973,"lyrPeRate":8.105939,"pbRate":1.013039,"volumeRatio":0.648047,"roa":0.049568,"roe":0.133529,"dividePrice":2.9985,"divideRate":0.059553,"floatMarketCap":56996200000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.01598,"change":0.19,"latestPrice":12.08,"volume":23393070,"market":"HK","high":12.13,"low":11.75,"preClose":11.89,"open":12.01,"turnoverRate":0.002137,"peRate":8.905828,"amplitude":0.03196,"marketValue":132215600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.059,"week52Low":10.924,"changeRate5Day":-0.049866,"changeRate20Day":-0.117926,"changeRate60Day":-0.029173,"changeRateWTD":-0.013314,"changeRateMTD":-0.017247,"changeRateQTD":0.021046,"changeRateYTD":0.025467,"amount":280134806,"eps":1.356415,"ttmEps":1.188759,"lyrPeRate":8.905828,"pbRate":0.287834,"volumeRatio":0.801629,"roa":0.01384,"roe":0.028208,"dividePrice":0.491761,"divideRate":0.040709,"floatMarketCap":132214193102.8,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.2162,"impliedVolPercentile":0.0327},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.014628,"change":0.72,"latestPrice":49.94,"volume":29986470,"market":"HK","high":50.95,"low":49.42,"preClose":49.22,"open":49.9,"turnoverRate":0.007215,"peRate":36.781729,"amplitude":0.031085,"marketValue":207550640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":28.48,"changeRate5Day":0.022523,"changeRate20Day":0.042589,"changeRate60Day":0.603725,"changeRateWTD":0.062553,"changeRateMTD":0.022523,"changeRateQTD":0.443353,"changeRateYTD":0.588422,"amount":1502980204,"eps":1.357739,"ttmEps":1.385555,"lyrPeRate":36.781729,"pbRate":3.691002,"volumeRatio":0.923532,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":207550640000,"shortable":3,"shares":4156000000,"floatShares":4156000000,"impliedVol":0.958,"impliedVolPercentile":0.9959},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.013761,"change":0.03,"latestPrice":2.21,"volume":8251600,"market":"HK","high":2.215,"low":2.17,"preClose":2.18,"open":2.18,"turnoverRate":0.003739,"peRate":0,"amplitude":0.020642,"marketValue":26367510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9,"week52Low":2.1,"changeRate5Day":-0.077244,"changeRate20Day":-0.065539,"changeRate60Day":-0.079167,"changeRateWTD":-0.013393,"changeRateMTD":-0.079167,"changeRateQTD":0.042453,"changeRateYTD":-0.32622,"amount":18091931,"eps":-8.709312,"ttmEps":-8.982951,"lyrPeRate":0,"pbRate":0.220595,"volumeRatio":0.413638,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":4877470000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6417,"impliedVolPercentile":0.8694},{"symbol":"01177","nameCN":"SBP GROUP","changeRate":0.012915,"change":0.07,"latestPrice":5.49,"volume":66570279,"market":"HK","high":5.585,"low":5.395,"preClose":5.42,"open":5.5,"turnoverRate":0.003563,"peRate":36.157582,"amplitude":0.035055,"marketValue":102569670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.598,"week52Low":4.136,"changeRate5Day":-0.02139,"changeRate20Day":0.161168,"changeRate60Day":0.272601,"changeRateWTD":0.045714,"changeRateMTD":0.020446,"changeRateQTD":0.261199,"changeRateYTD":-0.089854,"amount":366829910,"eps":0.151835,"ttmEps":0.154713,"lyrPeRate":36.157582,"pbRate":2.692311,"volumeRatio":0.738889,"roa":0.075066,"roe":0.140669,"dividePrice":0.122671,"divideRate":0.022344,"floatMarketCap":102569670000,"shortable":3,"shares":18683000000,"floatShares":18683000000,"impliedVol":0.1999,"impliedVolPercentile":0.0857},{"symbol":"01299","nameCN":"AIA","changeRate":0.012492,"change":0.95,"latestPrice":77,"volume":24680344,"market":"HK","high":77.3,"low":75.75,"preClose":76.05,"open":76.55,"turnoverRate":0.002385,"peRate":16.633879,"amplitude":0.020381,"marketValue":796719000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.948,"week52Low":67.302,"changeRate5Day":0.00065,"changeRate20Day":0.062201,"changeRate60Day":0.062934,"changeRateWTD":0.025983,"changeRateMTD":0.016931,"changeRateQTD":0.085241,"changeRateYTD":-0.012707,"amount":1896862502,"eps":4.629107,"ttmEps":5.993622,"lyrPeRate":16.633879,"pbRate":2.496683,"volumeRatio":0.81218,"roa":0.015772,"roe":0.196151,"dividePrice":1.995482,"divideRate":0.025915,"floatMarketCap":796719000000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.3008,"impliedVolPercentile":0.3592},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.012069,"change":0.105,"latestPrice":8.805,"volume":55660393,"market":"HK","high":8.85,"low":8.685,"preClose":8.7,"open":8.82,"turnoverRate":0.004831,"peRate":22.151561,"amplitude":0.018966,"marketValue":101451210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":6.387,"changeRate5Day":-0.032418,"changeRate20Day":0.013817,"changeRate60Day":0.316143,"changeRateWTD":0.010907,"changeRateMTD":-0.047078,"changeRateQTD":0.263271,"changeRateYTD":0.06792,"amount":489536921,"eps":0.397489,"ttmEps":0.760953,"lyrPeRate":22.151561,"pbRate":2.305098,"volumeRatio":0.384482,"roa":0.107044,"roe":0.208964,"dividePrice":0.337498,"divideRate":0.03833,"floatMarketCap":101451210000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.4831,"impliedVolPercentile":0.2408},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.011765,"change":0.002,"latestPrice":0.172,"volume":86515541,"market":"HK","high":0.173,"low":0.169,"preClose":0.17,"open":0.171,"turnoverRate":0.001852,"peRate":1.466088,"amplitude":0.023529,"marketValue":8037044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":-0.075269,"changeRate20Day":-0.00578,"changeRate60Day":-0.089947,"changeRateWTD":-0.00578,"changeRateMTD":-0.094737,"changeRateQTD":0.02994,"changeRateYTD":-0.585542,"amount":14835397,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.466088,"pbRate":-0.563904,"volumeRatio":0.303754,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8037043999.999999,"shortable":3,"shares":46727000000,"floatShares":46727000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.011236,"change":0.32,"latestPrice":28.8,"volume":23843020,"market":"HK","high":28.88,"low":28.24,"preClose":28.48,"open":28.64,"turnoverRate":0.003344,"peRate":6.915775,"amplitude":0.022472,"marketValue":205372800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":-0.034497,"changeRate20Day":-0.150367,"changeRate60Day":-0.045915,"changeRateWTD":-0.012346,"changeRateMTD":-0.034497,"changeRateQTD":-0.032551,"changeRateYTD":0.099782,"amount":681695980,"eps":4.164392,"ttmEps":3.835177,"lyrPeRate":6.915775,"pbRate":0.600914,"volumeRatio":0.921113,"roa":0.022176,"roe":0.075533,"dividePrice":1.3422,"divideRate":0.046604,"floatMarketCap":205371059875.2,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.1888,"impliedVolPercentile":0.0082},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.009228,"change":0.55,"latestPrice":60.15,"volume":2173629,"market":"HK","high":60.55,"low":59.4,"preClose":59.6,"open":59.6,"turnoverRate":0.00102,"peRate":20.555802,"amplitude":0.019295,"marketValue":128179649939.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.096,"week52Low":46.478,"changeRate5Day":-0.016353,"changeRate20Day":0.001382,"changeRate60Day":0.059706,"changeRateWTD":-0.017157,"changeRateMTD":0.012183,"changeRateQTD":0.067133,"changeRateYTD":0.140933,"amount":130614353,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.555802,"pbRate":1.242894,"volumeRatio":0.549388,"roa":0.002315,"roe":0.186391,"dividePrice":2.8191,"divideRate":0.046868,"floatMarketCap":128179649939.84999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1819,"impliedVolPercentile":0.5184},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.009225,"change":0.3,"latestPrice":32.82,"volume":2312093,"market":"HK","high":32.9,"low":32.5,"preClose":32.52,"open":32.9,"turnoverRate":0.000371,"peRate":13.90678,"amplitude":0.0123,"marketValue":204304500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.378,"week52Low":25.046,"changeRate5Day":-0.008459,"changeRate20Day":-0.003673,"changeRate60Day":0.076348,"changeRateWTD":-0.003643,"changeRateMTD":0.014842,"changeRateQTD":0.08975,"changeRateYTD":0.146831,"amount":75825010,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.90678,"pbRate":0.896977,"volumeRatio":0.412981,"roa":0.040317,"roe":0.110788,"dividePrice":1.3106,"divideRate":0.039933,"floatMarketCap":204298696472.22,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1869,"impliedVolPercentile":0.4816},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.009174,"change":0.005,"latestPrice":0.55,"volume":83125000,"market":"HK","high":0.555,"low":0.54,"preClose":0.545,"open":0.55,"turnoverRate":0.004164,"peRate":0,"amplitude":0.027523,"marketValue":10980750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.51,"changeRate5Day":-0.051724,"changeRate20Day":0.028037,"changeRate60Day":-0.246575,"changeRateWTD":0.009174,"changeRateMTD":-0.090909,"changeRateQTD":-0.112903,"changeRateYTD":-0.580153,"amount":45542985,"eps":-1.14,"ttmEps":-0.696,"lyrPeRate":0,"pbRate":0.32949,"volumeRatio":0.433455,"roa":0.022363,"roe":-0.350139,"dividePrice":0,"divideRate":0,"floatMarketCap":10980750000,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"01288","nameCN":"ABC","changeRate":0.007924,"change":0.05,"latestPrice":6.36,"volume":71218008,"market":"HK","high":6.38,"low":6.3,"preClose":6.31,"open":6.31,"turnoverRate":0.002317,"peRate":6.970451,"amplitude":0.012678,"marketValue":2225891880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.645,"week52Low":4.814,"changeRate5Day":0.009524,"changeRate20Day":0.022508,"changeRate60Day":0.111888,"changeRateWTD":0.000787,"changeRateMTD":0.002364,"changeRateQTD":0.191011,"changeRateYTD":0.12826,"amount":452130307,"eps":0.912423,"ttmEps":0.949866,"lyrPeRate":6.970451,"pbRate":0.585847,"volumeRatio":0.780856,"roa":0.00613,"roe":0.092571,"dividePrice":0.290741,"divideRate":0.045714,"floatMarketCap":195498914890.56,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2431,"impliedVolPercentile":0.5061},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.007388,"change":0.22,"latestPrice":30,"volume":3726788,"market":"HK","high":30.02,"low":29.46,"preClose":29.78,"open":29.78,"turnoverRate":0.001228,"peRate":0,"amplitude":0.018805,"marketValue":91080000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":-0.05482,"changeRate20Day":-0.043428,"changeRate60Day":0.426873,"changeRateWTD":-0.029754,"changeRateMTD":-0.027868,"changeRateQTD":0.444252,"changeRateYTD":0.292936,"amount":111176202,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.506416,"volumeRatio":0.793406,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5997,"divideRate":0.053323,"floatMarketCap":91080000000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00823","nameCN":"LINK REIT","changeRate":0.007065,"change":0.26,"latestPrice":37.06,"volume":7127130,"market":"HK","high":37.2,"low":36.56,"preClose":36.8,"open":37.1,"turnoverRate":0.002748,"peRate":0,"amplitude":0.017391,"marketValue":96103425204.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.717,"week52Low":32.968,"changeRate5Day":-0.04632,"changeRate20Day":-0.043366,"changeRate60Day":0.046302,"changeRateWTD":-0.020613,"changeRateMTD":-0.042872,"changeRateQTD":0.015342,"changeRateYTD":0.104061,"amount":263028806,"eps":-2.857592,"ttmEps":-2.857592,"lyrPeRate":0,"pbRate":0.64028,"volumeRatio":0.602976,"roa":0.026695,"roe":-0.049765,"dividePrice":2.5361,"divideRate":0.068432,"floatMarketCap":96103425204.36,"shortable":3,"shares":2593184706,"floatShares":2593184706,"impliedVol":0.1371,"impliedVolPercentile":0.0816},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.006428,"change":0.7,"latestPrice":109.6,"volume":4602263,"market":"HK","high":109.9,"low":107.4,"preClose":108.9,"open":108.6,"turnoverRate":0.001588,"peRate":14.822959,"amplitude":0.022957,"marketValue":317620800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":87.001,"changeRate5Day":-0.073542,"changeRate20Day":-0.088186,"changeRate60Day":-0.0188,"changeRateWTD":0.012939,"changeRateMTD":-0.056799,"changeRateQTD":-0.024043,"changeRateYTD":0.165523,"amount":502061994,"eps":7.393935,"ttmEps":7.393935,"lyrPeRate":14.822959,"pbRate":0.50103,"volumeRatio":0.510902,"roa":0.01866,"roe":0.034893,"dividePrice":3.7788,"divideRate":0.034478,"floatMarketCap":317596718030.39996,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3122,"impliedVolPercentile":0.7143},{"symbol":"01398","nameCN":"ICBC","changeRate":0.006008,"change":0.045,"latestPrice":7.535,"volume":105263086,"market":"HK","high":7.58,"low":7.48,"preClose":7.49,"open":7.55,"turnoverRate":0.001213,"peRate":6.44142,"amplitude":0.013351,"marketValue":2685519210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.765,"week52Low":5.272,"changeRate5Day":-0.001325,"changeRate20Day":0.020311,"changeRate60Day":0.082615,"changeRateWTD":-0.009855,"changeRateMTD":-0.004624,"changeRateQTD":0.171851,"changeRateYTD":0.232014,"amount":792244552,"eps":1.169773,"ttmEps":1.181932,"lyrPeRate":6.44142,"pbRate":0.545044,"volumeRatio":0.781726,"roa":0.006919,"roe":0.089099,"dividePrice":0.362759,"divideRate":0.048143,"floatMarketCap":653993125684.25,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2579,"impliedVolPercentile":0.8041}]}}}