Fuel Cell Energy

3,347.804

-9.419-0.28%

Number of Gainers:4

Number of Losers:2

Number of Flat:2

PE:- -

High:3,384.965

Open:3,357.223

Low:3,315.219

Close:3,357.223

Volume:52.89M

Turnover:1.60B

Market Cap:1.13T

Float Cap:404.03B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGYUE GROUP HK 00189	12.22	+0.99%	+0.120	9.84M	119.52M	21.18B
DONGFANG ELEC HK 01072	19	+0.74%	+0.140	2.73M	51.22M	65.70B
SH ELECTRIC HK 02727	2.88	+0.35%	+0.010	6.86M	19.73M	44.76B
BYD COMPANY HK 01211	79.2	+0.19%	+0.150	9.96M	788.69M	722.07B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
CHAOWEI POWER HK 00951	1.125	0.00%	0.000	287.00K	321.49K	1.24B
CIMC ENRIC HK 03899	7.67	-1.48%	-0.115	2.95M	22.87M	16.19B
WEICHAI POWER HK 02338	29.56	-2.70%	-0.820	20.27M	594.47M	255.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3347.8037,"timestamp":1789546124622,"preClose":3357.223,"halted":0,"volume":52890786,"delay":0,"changeRate":-0.002806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.419189,"latestTime":"09-16 16:00:00","open":3357.223,"high":3384.9646,"low":3315.2188,"amount":1596828365,"amplitude":0.020775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.304948,"peRate":22.069509,"turnoverRate":0.003582,"increases":4,"decrements":2,"flats":1,"marketCap":1126364055168,"floatMarketCap":404031642240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3384.9646,"amplitude":0.020775,"preClose":3357.223,"low":3315.2188,"pbRate":"2.304948","latestPrice":3347.8037,"volume":52890786,"delay":0,"open":3357.223,"prevYearClose":3705.9045,"prevWeekClose":3413.102,"prevMonthClose":3660.826,"prevQuarterClose":3310.957,"fiveDayClose":3533.008,"twentyDayClose":3725.632,"sixtyDayClose":3563.486,"secType":"PLATE","market":"HK","turnoverRate":0.003582,"peRate":22.069509,"marketCap":1126364055168,"floatMarketCap":404031642240,"timestamp":1789546124622,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":4,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.009917,"change":0.12,"latestPrice":12.22,"volume":9837000,"market":"HK","high":12.25,"low":12,"preClose":12.1,"open":12.1,"turnoverRate":0.005677,"peRate":10.660294,"amplitude":0.020661,"marketValue":21177259987.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.067887,"changeRate20Day":0.00659,"changeRate60Day":-0.449053,"changeRateWTD":-0.023181,"changeRateMTD":-0.121495,"changeRateQTD":-0.359539,"changeRateYTD":0.150876,"amount":119515460,"eps":1.14631,"ttmEps":1.298162,"lyrPeRate":10.660294,"pbRate":1.189877,"volumeRatio":0.485461,"roa":0.074301,"roe":0.13793,"dividePrice":0.3001,"divideRate":0.024558,"floatMarketCap":21173736204.14,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.007423,"change":0.14,"latestPrice":19,"volume":2731200,"market":"HK","high":19,"low":18.5,"preClose":18.86,"open":18.86,"turnoverRate":0.006694,"peRate":14.12472,"amplitude":0.026511,"marketValue":65702000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.102079,"changeRate20Day":-0.156306,"changeRate60Day":-0.190559,"changeRateWTD":-0.033571,"changeRateMTD":-0.085659,"changeRateQTD":-0.108818,"changeRateYTD":-0.219713,"amount":51222527,"eps":1.345159,"ttmEps":1.554756,"lyrPeRate":14.12472,"pbRate":1.217962,"volumeRatio":0.43679,"roa":0.011644,"roe":0.096691,"dividePrice":0.6073,"divideRate":0.031963,"floatMarketCap":7752000000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.003484,"change":0.01,"latestPrice":2.88,"volume":6864000,"market":"HK","high":2.9,"low":2.85,"preClose":2.87,"open":2.87,"turnoverRate":0.002347,"peRate":31.763681,"amplitude":0.017422,"marketValue":44755200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.85,"changeRate5Day":-0.070968,"changeRate20Day":-0.063415,"changeRate60Day":-0.206612,"changeRateWTD":-0.04,"changeRateMTD":-0.010309,"changeRateQTD":-0.147929,"changeRateYTD":-0.25253,"amount":19731832,"eps":0.09067,"ttmEps":0.101369,"lyrPeRate":31.763681,"pbRate":0.691277,"volumeRatio":0.489318,"roa":0.006213,"roe":0.034149,"dividePrice":0.016668,"divideRate":0.005788,"floatMarketCap":8422508160,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.001898,"change":0.15,"latestPrice":79.2,"volume":9957180,"market":"HK","high":79.75,"low":78.3,"preClose":79.05,"open":79.45,"turnoverRate":0.002703,"peRate":18.913253,"amplitude":0.018343,"marketValue":722066400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.031785,"changeRate20Day":-0.114094,"changeRate60Day":0.044166,"changeRateWTD":-0.00814,"changeRateMTD":-0.091743,"changeRateQTD":0.093168,"changeRateYTD":-0.165411,"amount":788692900,"eps":4.18754,"ttmEps":3.763877,"lyrPeRate":18.913253,"pbRate":2.366807,"volumeRatio":0.390773,"roa":0.027999,"roe":0.116018,"dividePrice":0.4111,"divideRate":0.005191,"floatMarketCap":291725280000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.2135,"impliedVolPercentile":0.0571},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.04779,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0,"change":0,"latestPrice":1.125,"volume":287000,"market":"HK","high":1.125,"low":1.11,"preClose":1.125,"open":1.11,"turnoverRate":0.00026,"peRate":2.942318,"amplitude":0.013333,"marketValue":1242000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.09,"changeRate5Day":0.004464,"changeRate20Day":-0.127907,"changeRate60Day":-0.196429,"changeRateWTD":0.004464,"changeRateMTD":-0.0625,"changeRateQTD":-0.127907,"changeRateYTD":-0.155405,"amount":321490,"eps":0.382352,"ttmEps":0.322703,"lyrPeRate":2.942318,"pbRate":0.157528,"volumeRatio":0.52225,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.049778,"floatMarketCap":1242000000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":-0.014772,"change":-0.115,"latestPrice":7.67,"volume":2946000,"market":"HK","high":8,"low":7.635,"preClose":7.785,"open":7.77,"turnoverRate":0.001396,"peRate":11.814802,"amplitude":0.046885,"marketValue":16191370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.417,"week52Low":6.89,"changeRate5Day":-0.044237,"changeRate20Day":-0.012234,"changeRate60Day":0,"changeRateWTD":-0.052502,"changeRateMTD":0.007223,"changeRateQTD":0.068245,"changeRateYTD":-0.160372,"amount":22873570,"eps":0.649186,"ttmEps":0.611276,"lyrPeRate":11.814802,"pbRate":1.088307,"volumeRatio":0.338738,"roa":0.025871,"roe":0.080946,"dividePrice":0.3098,"divideRate":0.040391,"floatMarketCap":16191370000,"shortable":3,"shares":2111000000,"floatShares":2111000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":-0.026991,"change":-0.82,"latestPrice":29.56,"volume":20268406,"market":"HK","high":30.9,"low":28.92,"preClose":30.38,"open":30.52,"turnoverRate":0.010432,"peRate":20.05663,"amplitude":0.065174,"marketValue":255398400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.852,"week52Low":13.444,"changeRate5Day":-0.131099,"changeRate20Day":-0.081988,"changeRate60Day":-0.236038,"changeRateWTD":-0.056796,"changeRateMTD":-0.071608,"changeRateQTD":-0.12178,"changeRateYTD":0.588735,"amount":594470586,"eps":1.473827,"ttmEps":1.755263,"lyrPeRate":20.05663,"pbRate":2.272016,"volumeRatio":0.998929,"roa":0.029973,"roe":0.127493,"dividePrice":1.042206,"divideRate":0.035257,"floatMarketCap":57435080000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.4992,"impliedVolPercentile":0.2273}]}}}