Cosmetic Beauty

3,841.524

+85.7482.28%

Number of Gainers:1

Number of Losers:- -

Number of Flat:1

PE:- -

High:3,875.823

Open:3,738.626

Low:3,704.327

Close:3,755.776

Volume:8.66M

Turnover:9.65M

Market Cap:3.48B

Float Cap:3.48B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	1.12	+2.28%	+0.025	8.66M	9.65M	3.48B
BONJOUR HOLD HK 00653	0.07	0.00%	0.000	0	0	131.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":3841.5237,"timestamp":1789546124622,"preClose":3755.7756,"halted":0,"volume":8658685,"delay":0,"changeRate":0.022831,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":85.748047,"latestTime":"09-16 16:00:00","open":3738.626,"high":3875.823,"low":3704.3267,"amount":9646401,"amplitude":0.045662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.594518,"peRate":43.907114,"turnoverRate":0.002721,"increases":1,"decrements":0,"flats":0,"marketCap":3475360000,"floatMarketCap":3475360000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":3875.823,"amplitude":0.045662,"preClose":3755.7756,"low":3704.3267,"pbRate":"2.594518","latestPrice":3841.5237,"volume":8658685,"delay":0,"open":3738.626,"prevYearClose":2204.2695,"prevWeekClose":3532.83,"prevMonthClose":3291.941,"prevQuarterClose":3057.407,"fiveDayClose":3478.585,"twentyDayClose":3063.718,"sixtyDayClose":2771.359,"secType":"PLATE","market":"HK","turnoverRate":0.002721,"peRate":43.907114,"marketCap":3475360000,"floatMarketCap":3475360000,"timestamp":1789546124622,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":1,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.022831,"change":0.025,"latestPrice":1.12,"volume":8658685,"market":"HK","high":1.13,"low":1.08,"preClose":1.095,"open":1.09,"turnoverRate":0.00279,"peRate":17.419165,"amplitude":0.045662,"marketValue":3475360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.539,"changeRate5Day":0.108911,"changeRate20Day":0.308411,"changeRate60Day":0.426752,"changeRateWTD":0.087379,"changeRateMTD":0.148718,"changeRateQTD":0.287356,"changeRateYTD":0.975309,"amount":9646401,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":17.419165,"pbRate":2.709919,"volumeRatio":0.875311,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.040625,"floatMarketCap":3475360000.000001,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.07,"changeRate5Day":-0.970464,"changeRate20Day":-0.94697,"changeRate60Day":-0.888889,"changeRateWTD":-0.966667,"changeRateMTD":-0.945736,"changeRateQTD":-0.854167,"changeRateYTD":-0.980226,"amount":0,"eps":-17.222099,"ttmEps":-3.406,"lyrPeRate":0,"pbRate":1.621612,"volumeRatio":0,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":131250000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0}]}}}