HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,181.332

+0.4340.04%

Number of Gainers:6

Number of Losers:7

Number of Flat:1

PE:- -

High:1,185.989

Open:1,182.931

Low:1,172.046

Close:1,180.898

Volume:264.57M

Turnover:13.52B

Market Cap:5.13T

Float Cap:4.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LENOVO GROUP HK 00992	33.8	+8.33%	+2.600	106.00M	3.52B	419.63B
SMIC HK 00981	63.65	+4.77%	+2.900	57.38M	3.62B	544.97B
CHINASOFT INT'L HK 00354	3.705	+2.07%	+0.075	10.94M	40.01M	10.12B
NETDRAGON HK 00777	7.995	+1.98%	+0.155	3.19M	25.69M	4.21B
ZTE HK 00763	22.62	+0.71%	+0.160	6.21M	140.58M	108.21B
IGG HK 00799	3.11	+0.65%	+0.020	1.14M	3.53M	3.56B
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0	0	11.55M
TENCENT HK 00700	433.4	-1.23%	-5.400	12.69M	5.52B	3.94T
BAIOO HK 02100	0.27	-1.82%	-0.005	76.00K	20.54K	771.39M
KINGSOFT HK 03888	24.22	-1.86%	-0.460	7.97M	192.31M	33.28B
FORGAME HK 00484	0.625	-2.34%	-0.015	54.50K	33.63K	107.50M
KINGDEE INT'L HK 00268	7.33	-2.53%	-0.190	32.62M	238.82M	25.76B
BOYAA HK 00434	2.78	-2.63%	-0.075	1.57M	4.40M	2.11B
GOLDWIND HK 02208	8.8	-4.09%	-0.375	24.72M	220.34M	37.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1181.3322,"timestamp":1789546124622,"preClose":1180.8982,"halted":0,"volume":264571405,"delay":0,"changeRate":0.000367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.43396,"latestTime":"09-16 16:00:00","open":1182.9309,"high":1185.9885,"low":1172.0461,"amount":13516604981,"amplitude":0.011807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":3.007101,"peRate":17.90479,"turnoverRate":0.005987,"increases":6,"decrements":7,"flats":0,"marketCap":5129943913120,"floatMarketCap":4846244627616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1185.9885,"amplitude":0.011807,"preClose":1180.8982,"low":1172.0461,"pbRate":"3.007101","latestPrice":1181.3322,"volume":264571405,"delay":0,"open":1182.9309,"prevYearClose":1497.0045,"prevWeekClose":1162.425,"prevMonthClose":1226.623,"prevQuarterClose":1181.473,"fiveDayClose":1181.491,"twentyDayClose":1216.966,"sixtyDayClose":1128.171,"secType":"PLATE","market":"HK","turnoverRate":0.005987,"peRate":17.90479,"marketCap":5129943913120,"floatMarketCap":4846244627616,"timestamp":1789546124622,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":6,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.083333,"change":2.6,"latestPrice":33.8,"volume":106001594,"market":"HK","high":34,"low":31.64,"preClose":31.2,"open":31.9,"turnoverRate":0.008538,"peRate":30.979486,"amplitude":0.075641,"marketValue":419626999999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":8.406,"changeRate5Day":0.042566,"changeRate20Day":0.122178,"changeRate60Day":0.537622,"changeRateWTD":0.079872,"changeRateMTD":0.125166,"changeRateQTD":0.4882,"changeRateYTD":2.69965,"amount":3518276389,"eps":1.091045,"ttmEps":0.502683,"lyrPeRate":30.979486,"pbRate":8.024651,"volumeRatio":1.210613,"roa":0.030229,"roe":0.146684,"dividePrice":0.422244,"divideRate":0.012492,"floatMarketCap":419626999999.99994,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.3015,"impliedVolPercentile":0.1714},{"symbol":"00981","nameCN":"SMIC","changeRate":0.047737,"change":2.9,"latestPrice":63.65,"volume":57375226,"market":"HK","high":63.95,"low":60.75,"preClose":60.75,"open":61.45,"turnoverRate":0.00954,"peRate":742.135556,"amplitude":0.052675,"marketValue":544971300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.020769,"changeRate20Day":-0.128082,"changeRate60Day":-0.182402,"changeRateWTD":0.007918,"changeRateMTD":-0.100353,"changeRateQTD":-0.288031,"changeRateYTD":-0.109167,"amount":3615674289,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":742.135556,"pbRate":2.762314,"volumeRatio":1.079011,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":382791100000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.7947,"impliedVolPercentile":0.8612},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.020661,"change":0.075,"latestPrice":3.705,"volume":10943254,"market":"HK","high":3.705,"low":3.585,"preClose":3.63,"open":3.63,"turnoverRate":0.004006,"peRate":25.918829,"amplitude":0.033058,"marketValue":10122060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":2.89,"changeRate5Day":-0.033898,"changeRate20Day":0.110945,"changeRate60Day":0.20684,"changeRateWTD":0.002706,"changeRateMTD":-0.031373,"changeRateQTD":0.277586,"changeRateYTD":-0.246492,"amount":40014518,"eps":0.142946,"ttmEps":0.15849,"lyrPeRate":25.918829,"pbRate":0.730521,"volumeRatio":0.514103,"roa":0.009162,"roe":0.030373,"dividePrice":0.048985,"divideRate":0.013221,"floatMarketCap":10122060000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.01977,"change":0.155,"latestPrice":7.995,"volume":3192500,"market":"HK","high":8.18,"low":7.83,"preClose":7.84,"open":7.84,"turnoverRate":0.006069,"peRate":23.91413,"amplitude":0.044643,"marketValue":4205370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.912,"week52Low":6.394,"changeRate5Day":0.072435,"changeRate20Day":0.138402,"changeRate60Day":0.172975,"changeRateWTD":0.081867,"changeRateMTD":0.01925,"changeRateQTD":0.194353,"changeRateYTD":-0.138098,"amount":25691005,"eps":0.334321,"ttmEps":0.348251,"lyrPeRate":23.91413,"pbRate":0.682169,"volumeRatio":1.645895,"roa":0.033472,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.125103,"floatMarketCap":4205370000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.007124,"change":0.16,"latestPrice":22.62,"volume":6214369,"market":"HK","high":22.86,"low":22.46,"preClose":22.46,"open":22.58,"turnoverRate":0.008225,"peRate":16.669899,"amplitude":0.017809,"marketValue":108214080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.036627,"changeRate20Day":-0.054348,"changeRate60Day":-0.065289,"changeRateWTD":-0.015666,"changeRateMTD":-0.04798,"changeRateQTD":-0.009632,"changeRateYTD":-0.150486,"amount":140581535,"eps":1.356937,"ttmEps":0.778585,"lyrPeRate":16.669899,"pbRate":1.20178,"volumeRatio":0.827312,"roa":0.010999,"roe":0.043269,"dividePrice":0.480777,"divideRate":0.021255,"floatMarketCap":17089467319.08,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.0963,"impliedVolPercentile":0.0357},{"symbol":"00799","nameCN":"IGG","changeRate":0.006472,"change":0.02,"latestPrice":3.11,"volume":1144092,"market":"HK","high":3.12,"low":3.06,"preClose":3.09,"open":3.09,"turnoverRate":0.000999,"peRate":6.134122,"amplitude":0.019417,"marketValue":3560950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.817,"week52Low":2.319,"changeRate5Day":0.004847,"changeRate20Day":-0.017067,"changeRate60Day":0.035976,"changeRateWTD":0.023026,"changeRateMTD":0.01634,"changeRateQTD":0.007124,"changeRateYTD":0.01369,"amount":3529034,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.134122,"pbRate":1.119147,"volumeRatio":1.227965,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.227685,"floatMarketCap":3560950000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.012306,"change":-5.4,"latestPrice":433.4,"volume":12686315,"market":"HK","high":438.8,"low":432.6,"preClose":438.8,"open":438.8,"turnoverRate":0.001395,"peRate":15.339699,"amplitude":0.014129,"marketValue":3941773000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.001382,"changeRate20Day":-0.030859,"changeRate60Day":0.044841,"changeRateWTD":0.011671,"changeRateMTD":-0.043267,"changeRateQTD":0.008376,"changeRateYTD":-0.26803,"amount":5516910125,"eps":28.253488,"ttmEps":29.628798,"lyrPeRate":15.339699,"pbRate":2.96666,"volumeRatio":0.604693,"roa":0.078668,"roe":0.199063,"dividePrice":5.571298,"divideRate":0.012855,"floatMarketCap":3941773000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.3089,"impliedVolPercentile":0.4286},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.018182,"change":-0.005,"latestPrice":0.27,"volume":76000,"market":"HK","high":0.275,"low":0.27,"preClose":0.275,"open":0.275,"turnoverRate":0.000027,"peRate":0,"amplitude":0.018182,"marketValue":771390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.572,"week52Low":0.265,"changeRate5Day":-0.035714,"changeRate20Day":-0.114754,"changeRate60Day":-0.366197,"changeRateWTD":-0.018182,"changeRateMTD":-0.1,"changeRateQTD":-0.191617,"changeRateYTD":-0.304124,"amount":20540,"eps":-0.032062,"ttmEps":-0.044513,"lyrPeRate":0,"pbRate":0.460659,"volumeRatio":0.317099,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.044444,"floatMarketCap":771390000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.018639,"change":-0.46,"latestPrice":24.22,"volume":7974216,"market":"HK","high":24.68,"low":23.94,"preClose":24.68,"open":24.58,"turnoverRate":0.005804,"peRate":14.248581,"amplitude":0.029984,"marketValue":33278280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.007488,"changeRate20Day":-0.052426,"changeRate60Day":0.113051,"changeRateWTD":-0.006563,"changeRateMTD":-0.025744,"changeRateQTD":0.091975,"changeRateYTD":-0.14311,"amount":192312796,"eps":1.699818,"ttmEps":2.388665,"lyrPeRate":14.248581,"pbRate":1.050415,"volumeRatio":0.687433,"roa":0.020903,"roe":0.145564,"dividePrice":0.136654,"divideRate":0.005642,"floatMarketCap":33278280000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.401,"impliedVolPercentile":0.2041},{"symbol":"00484","nameCN":"FORGAME","changeRate":-0.023438,"change":-0.015,"latestPrice":0.625,"volume":54500,"market":"HK","high":0.63,"low":0.6,"preClose":0.64,"open":0.62,"turnoverRate":0.000317,"peRate":0,"amplitude":0.046875,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.56,"changeRate5Day":-0.094203,"changeRate20Day":-0.155405,"changeRate60Day":-0.007937,"changeRateWTD":-0.107143,"changeRateMTD":-0.131944,"changeRateQTD":-0.038462,"changeRateYTD":-0.237805,"amount":33625,"eps":-0.343874,"ttmEps":-0.297262,"lyrPeRate":0,"pbRate":0.230508,"volumeRatio":2.249531,"roa":-0.066614,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.025266,"change":-0.19,"latestPrice":7.33,"volume":32618458,"market":"HK","high":7.485,"low":7.26,"preClose":7.52,"open":7.35,"turnoverRate":0.00928,"peRate":237.364006,"amplitude":0.02992,"marketValue":25764950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.066836,"changeRate20Day":-0.050518,"changeRate60Day":0.182258,"changeRateWTD":-0.031704,"changeRateMTD":-0.15358,"changeRateQTD":0.238176,"changeRateYTD":-0.448457,"amount":238815074,"eps":0.030881,"ttmEps":0.081451,"lyrPeRate":237.364006,"pbRate":2.75736,"volumeRatio":0.771372,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25764950000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6057,"impliedVolPercentile":0.7061},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.02627,"change":-0.075,"latestPrice":2.78,"volume":1568153,"market":"HK","high":2.87,"low":2.77,"preClose":2.855,"open":2.85,"turnoverRate":0.002069,"peRate":0,"amplitude":0.035026,"marketValue":2107240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":-0.092985,"changeRate20Day":0.255079,"changeRate60Day":0.342995,"changeRateWTD":-0.063973,"changeRateMTD":-0.027972,"changeRateQTD":0.455497,"changeRateYTD":-0.173357,"amount":4404888,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.02682,"volumeRatio":0.840837,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.013165,"floatMarketCap":2107240000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.040872,"change":-0.375,"latestPrice":8.8,"volume":24722728,"market":"HK","high":9.31,"low":8.765,"preClose":9.175,"open":9.24,"turnoverRate":0.032107,"peRate":11.837649,"amplitude":0.059401,"marketValue":37136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.765,"changeRate5Day":-0.050701,"changeRate20Day":-0.121756,"changeRate60Day":-0.139785,"changeRateWTD":-0.037199,"changeRateMTD":-0.0766,"changeRateQTD":-0.163498,"changeRateYTD":-0.32983,"amount":220341163,"eps":0.743391,"ttmEps":0.844667,"lyrPeRate":11.837649,"pbRate":0.714507,"volumeRatio":1.358056,"roa":0.016936,"roe":0.072521,"dividePrice":0.233955,"divideRate":0.026586,"floatMarketCap":6776000000.000001,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5493,"impliedVolPercentile":0}]}}}