Petroleum

2,224.937

-14.814-0.66%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:2,276.034

Open:2,239.751

Low:2,207.433

Close:2,239.751

Volume:325.56M

Turnover:3.08B

Market Cap:3.61T

Float Cap:1.48T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
CHINA OILFIELD HK 02883	7.86	-0.06%	-0.005	17.64M	138.71M	37.51B
KUNLUN ENERGY HK 00135	7.69	-0.06%	-0.005	10.08M	77.57M	66.43B
CNOOC HK 00883	24.36	-0.49%	-0.120	59.27M	1.45B	1.16T
SINOPEC CORP HK 00386	4.605	-0.54%	-0.025	176.29M	806.03M	556.38B
PETROCHINA HK 00857	9.79	-1.85%	-0.185	62.28M	612.47M	1.79T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2224.9368,"timestamp":1789546124622,"preClose":2239.7505,"halted":0,"volume":325560507,"delay":0,"changeRate":-0.006614,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.813721,"latestTime":"09-16 16:00:00","open":2239.7505,"high":2276.0337,"low":2207.4329,"amount":3083899563,"amplitude":0.030629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.079394,"peRate":10.400151,"turnoverRate":0.003041,"increases":1,"decrements":3,"flats":1,"marketCap":3609409368064,"floatMarketCap":1481857206272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2276.0337,"amplitude":0.030629,"preClose":2239.7505,"low":2207.4329,"pbRate":"1.079394","latestPrice":2224.9368,"volume":325560507,"delay":0,"open":2239.7505,"prevYearClose":1970.949,"prevWeekClose":2234.191,"prevMonthClose":2305.637,"prevQuarterClose":1870.542,"fiveDayClose":2353.327,"twentyDayClose":2219.323,"sixtyDayClose":1998.731,"secType":"PLATE","market":"HK","turnoverRate":0.003041,"peRate":10.400151,"marketCap":3609409368064,"floatMarketCap":1481857206272,"timestamp":1789546124622,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.000636,"change":-0.005,"latestPrice":7.86,"volume":17636352,"market":"HK","high":8.045,"low":7.715,"preClose":7.865,"open":7.87,"turnoverRate":0.009738,"peRate":8.346354,"amplitude":0.041958,"marketValue":37507920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.022772,"changeRate20Day":0.068661,"changeRate60Day":0.171386,"changeRateWTD":0.032852,"changeRateMTD":0.066486,"changeRateQTD":0.2576,"changeRateYTD":0.172085,"amount":138713241,"eps":0.941729,"ttmEps":0.952689,"lyrPeRate":8.346354,"pbRate":0.677757,"volumeRatio":0.522661,"roa":0.047383,"roe":0.088151,"dividePrice":0.330441,"divideRate":0.042041,"floatMarketCap":14235434640,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.00065,"change":-0.005,"latestPrice":7.69,"volume":10080280,"market":"HK","high":7.79,"low":7.61,"preClose":7.695,"open":7.61,"turnoverRate":0.001167,"peRate":10.648386,"amplitude":0.023392,"marketValue":66426220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.005886,"changeRate20Day":0.093106,"changeRate60Day":0.165152,"changeRateWTD":0.034993,"changeRateMTD":-0.005175,"changeRateQTD":0.195956,"changeRateYTD":0.059959,"amount":77567417,"eps":0.722175,"ttmEps":0.742997,"lyrPeRate":10.648386,"pbRate":0.818331,"volumeRatio":0.685206,"roa":0.047369,"roe":0.092139,"dividePrice":0.399337,"divideRate":0.051929,"floatMarketCap":66426220000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.279,"impliedVolPercentile":0.951},{"symbol":"00883","nameCN":"CNOOC","changeRate":-0.004902,"change":-0.12,"latestPrice":24.36,"volume":59272481,"market":"HK","high":24.98,"low":24.16,"preClose":24.48,"open":24.7,"turnoverRate":0.001331,"peRate":8.108065,"amplitude":0.033497,"marketValue":1157830800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":17.367,"changeRate5Day":-0.0209,"changeRate20Day":0.033517,"changeRate60Day":0.154338,"changeRateWTD":-0.00082,"changeRateMTD":-0.000779,"changeRateQTD":0.244127,"changeRateYTD":0.212966,"amount":1449115053,"eps":3.004416,"ttmEps":3.405187,"lyrPeRate":8.108065,"pbRate":1.156293,"volumeRatio":0.727154,"roa":0.099799,"roe":0.168099,"dividePrice":1.4908,"divideRate":0.061199,"floatMarketCap":1084994400000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.475,"impliedVolPercentile":0.9184},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":-0.0054,"change":-0.025,"latestPrice":4.605,"volume":176292957,"market":"HK","high":4.665,"low":4.52,"preClose":4.63,"open":4.645,"turnoverRate":0.007413,"peRate":14.689902,"amplitude":0.031317,"marketValue":556380705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":-0.064024,"changeRate20Day":0.056193,"changeRate60Day":0.120438,"changeRateWTD":-0.035602,"changeRateMTD":-0.037618,"changeRateQTD":0.15125,"changeRateYTD":0.016556,"amount":806030787,"eps":0.313481,"ttmEps":0.341228,"lyrPeRate":14.689902,"pbRate":0.565655,"volumeRatio":1.503156,"roa":0.016924,"roe":0.041251,"dividePrice":0.253826,"divideRate":0.05512,"floatMarketCap":109520715000.00002,"shortable":3,"shares":120821000000,"floatShares":23783000000,"impliedVol":0.2318,"impliedVolPercentile":0.5102},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":-0.018546,"change":-0.185,"latestPrice":9.79,"volume":62278437,"market":"HK","high":10.07,"low":9.775,"preClose":9.975,"open":10.03,"turnoverRate":0.002952,"peRate":9.732139,"amplitude":0.029574,"marketValue":1791775589999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.518,"week52Low":6.588,"changeRate5Day":-0.033564,"changeRate20Day":0.011573,"changeRate60Day":0.12762,"changeRateWTD":-0.019038,"changeRateMTD":-0.008808,"changeRateQTD":0.188684,"changeRateYTD":0.239554,"amount":612473065,"eps":1.005945,"ttmEps":1.122916,"lyrPeRate":9.732139,"pbRate":0.935192,"volumeRatio":0.672267,"roa":0.053369,"roe":0.106788,"dividePrice":0.5882,"divideRate":0.060082,"floatMarketCap":206558230999.99997,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3713,"impliedVolPercentile":0.8327}]}}}