Electric Power

1,528.984

+7.4440.49%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:1,535.966

Open:1,521.178

Low:1,518.144

Close:1,521.539

Volume:54.83M

Turnover:262.03M

Market Cap:316.87B

Float Cap:180.47B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA POWER HK 02380	2.69	+1.32%	+0.035	14.43M	38.54M	33.28B
DATANG POWER HK 00991	2.66	+0.57%	+0.015	20.36M	53.72M	49.23B
CHINA RES POWER HK 00836	18.83	+0.37%	+0.070	4.87M	91.63M	97.48B
HUANENG POWER HK 00902	5.675	0.00%	0.000	10.06M	57.01M	89.09B
HUADIAN POWER HK 01071	4.135	-0.12%	-0.005	5.12M	21.13M	48.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1528.9836,"timestamp":1789546124622,"preClose":1521.5394,"halted":0,"volume":54830583,"delay":0,"changeRate":0.004893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.444214,"latestTime":"09-16 16:00:00","open":1521.1783,"high":1535.9657,"low":1518.1437,"amount":262032902,"amplitude":0.011713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.75128,"peRate":8.96208,"turnoverRate":0.001656,"increases":4,"decrements":1,"flats":0,"marketCap":316866557952,"floatMarketCap":180469861888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1535.9657,"amplitude":0.011713,"preClose":1521.5394,"low":1518.1437,"pbRate":"0.75128","latestPrice":1528.9836,"volume":54830583,"delay":0,"open":1521.1783,"prevYearClose":1492.7057,"prevWeekClose":1530.841,"prevMonthClose":1529.983,"prevQuarterClose":1422.688,"fiveDayClose":1577.534,"twentyDayClose":1463.677,"sixtyDayClose":1554.307,"secType":"PLATE","market":"HK","turnoverRate":0.001656,"peRate":8.96208,"marketCap":316866557952,"floatMarketCap":180469861888,"timestamp":1789546124622,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02380","nameCN":"CHINA POWER","changeRate":0.013183,"change":0.035,"latestPrice":2.69,"volume":14430822,"market":"HK","high":2.69,"low":2.655,"preClose":2.655,"open":2.66,"turnoverRate":0.001167,"peRate":9.775218,"amplitude":0.013183,"marketValue":33275300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.644,"week52Low":2.59,"changeRate5Day":-0.057793,"changeRate20Day":-0.027125,"changeRate60Day":-0.069204,"changeRateWTD":-0.00738,"changeRateMTD":-0.061082,"changeRateQTD":-0.018248,"changeRateYTD":-0.12034,"amount":38542822,"eps":0.275186,"ttmEps":0.150935,"lyrPeRate":9.775218,"pbRate":0.5028,"volumeRatio":0.483925,"roa":0.016593,"roe":0.036276,"dividePrice":0.19651,"divideRate":0.073052,"floatMarketCap":33275300000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":0.005671,"change":0.015,"latestPrice":2.66,"volume":20355284,"market":"HK","high":2.67,"low":2.605,"preClose":2.645,"open":2.65,"turnoverRate":0.003331,"peRate":7.20786,"amplitude":0.024575,"marketValue":49228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.356,"week52Low":1.933,"changeRate5Day":-0.055062,"changeRate20Day":0.153513,"changeRate60Day":0.075617,"changeRateWTD":-0.007463,"changeRateMTD":0.061876,"changeRateQTD":0.141141,"changeRateYTD":0.294404,"amount":53720883,"eps":0.369042,"ttmEps":0.448528,"lyrPeRate":7.20786,"pbRate":0.502824,"volumeRatio":0.507926,"roa":0.032935,"roe":0.103793,"dividePrice":0.188322,"divideRate":0.070798,"floatMarketCap":16254252918.68,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.003731,"change":0.07,"latestPrice":18.83,"volume":4866623,"market":"HK","high":18.94,"low":18.66,"preClose":18.76,"open":18.66,"turnoverRate":0.00094,"peRate":6.71426,"amplitude":0.014925,"marketValue":97482910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":-0.000478,"changeRate20Day":0.071104,"changeRate60Day":0.051662,"changeRateWTD":0.002662,"changeRateMTD":0.020818,"changeRateQTD":0.131815,"changeRateYTD":0.148241,"amount":91626712,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.71426,"pbRate":0.734596,"volumeRatio":0.319777,"roa":0.029151,"roe":0.097664,"dividePrice":1.0915,"divideRate":0.057966,"floatMarketCap":97482909999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2241,"impliedVolPercentile":0.5837},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":0,"change":0,"latestPrice":5.675,"volume":10057854,"market":"HK","high":5.735,"low":5.635,"preClose":5.675,"open":5.675,"turnoverRate":0.00214,"peRate":7.668919,"amplitude":0.017621,"marketValue":89086149994.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.096,"week52Low":4.883,"changeRate5Day":-0.03732,"changeRate20Day":0.053853,"changeRate60Day":-0.061208,"changeRateWTD":-0.008734,"changeRateMTD":0.027149,"changeRateQTD":0.035584,"changeRateYTD":0.064928,"amount":57011475,"eps":0.74,"ttmEps":0.867,"lyrPeRate":7.668919,"pbRate":0.551974,"volumeRatio":0.409383,"roa":0.027396,"roe":0.078357,"dividePrice":0.4552,"divideRate":0.080211,"floatMarketCap":26674676022,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3086,"impliedVolPercentile":0.3959},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":-0.001208,"change":-0.005,"latestPrice":4.135,"volume":5120000,"market":"HK","high":4.155,"low":4.1,"preClose":4.14,"open":4.105,"turnoverRate":0.002982,"peRate":8.438775,"amplitude":0.013285,"marketValue":48015620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.011002,"changeRate20Day":0.060256,"changeRate60Day":0.01348,"changeRateWTD":0.020988,"changeRateMTD":0.056194,"changeRateQTD":0.108579,"changeRateYTD":0.052163,"amount":21131010,"eps":0.49,"ttmEps":0.523,"lyrPeRate":8.438775,"pbRate":0.580122,"volumeRatio":0.318842,"roa":0.02597,"roe":0.074739,"dividePrice":0.269032,"divideRate":0.065062,"floatMarketCap":7100760936,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0}]}}}