HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,069.495

-11.742-1.09%

Number of Gainers:7

Number of Losers:11

Number of Flat:6

PE:- -

High:1,081.237

Open:1,081.237

Low:1,066.783

Close:1,081.237

Volume:36.66M

Turnover:6.71B

Market Cap:4.61T

Float Cap:4.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDREAMSKY HK 01119	0.4	+2.56%	+0.010	810.40K	317.59K	816.41M
7ROAD HK 00797	1.105	+2.31%	+0.025	378.00K	410.46K	2.77B
NETDRAGON HK 00777	7.995	+1.98%	+0.155	3.19M	25.69M	4.21B
HOMELAND ITL HK 03798	1.29	+1.57%	+0.020	20.00K	25.80K	1.63B
TIANGE HK 01980	0.61	+0.83%	+0.005	83.00K	49.81K	674.66M
IGG HK 00799	3.11	+0.65%	+0.020	1.14M	3.53M	3.56B
XD INC HK 02400	38.02	+0.21%	+0.080	2.59M	97.41M	18.40B
GAMEONE HK 08282	0.57	0.00%	0.000	0	0	32.49M
LINEKONG HK 08267	0.175	0.00%	0.000	28.00K	5K	64.58M
OURGAME HK 06899	0.23	0.00%	0.000	0	0	247.94M
FINGERTANGO HK 06860	0.11	0.00%	0.000	0	0	210.98M
FRIENDTIMES HK 06820	0.36	0.00%	0.000	30.00K	10.60K	785.16M
INFINITIES TECH HK 01961	0.099	0.00%	0.000	0	0	72.70M
NTES HK 09999	186.8	-0.16%	-0.300	4.63M	863.39M	596.08B
TENCENT HK 00700	433.4	-1.23%	-5.400	12.69M	5.52B	3.94T
FEIYU HK 01022	0.33	-1.49%	-0.005	18.00K	6K	577.17M
CMGE HK 00302	0.186	-1.59%	-0.003	0	0	579.95M
WUXI LIFE HK 08148	3.45	-1.71%	-0.060	150.00K	517.50K	1.58B
BAIOO HK 02100	0.27	-1.82%	-0.005	76.00K	20.54K	771.39M
KINGSOFT HK 03888	24.22	-1.86%	-0.460	7.97M	192.31M	33.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1069.4952,"timestamp":1789546124622,"preClose":1081.237,"halted":0,"volume":36660304,"delay":0,"changeRate":-0.01086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.741821,"latestTime":"09-16 16:00:00","open":1081.237,"high":1081.237,"low":1066.7825,"amount":6705458051,"amplitude":0.013369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.907555,"peRate":14.585394,"turnoverRate":0.000832,"increases":6,"decrements":13,"flats":3,"marketCap":4612759021864,"floatMarketCap":4612758969384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1081.237,"amplitude":0.013369,"preClose":1081.237,"low":1066.7825,"pbRate":"2.907555","latestPrice":1069.4952,"volume":36660304,"delay":0,"open":1081.237,"prevYearClose":1444.0232,"prevWeekClose":1055.639,"prevMonthClose":1115.624,"prevQuarterClose":1073.431,"fiveDayClose":1068.402,"twentyDayClose":1104.651,"sixtyDayClose":1029.551,"secType":"PLATE","market":"HK","turnoverRate":0.000832,"peRate":14.585394,"marketCap":4612759021864,"floatMarketCap":4612758969384,"timestamp":1789546124622,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":7,"down":11,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.025641,"change":0.01,"latestPrice":0.4,"volume":810400,"market":"HK","high":0.4,"low":0.385,"preClose":0.39,"open":0.39,"turnoverRate":0.000397,"peRate":45.366903,"amplitude":0.038462,"marketValue":816406266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.157895,"changeRate20Day":0.176471,"changeRate60Day":0.290323,"changeRateWTD":-0.02439,"changeRateMTD":-0.111111,"changeRateQTD":0.333333,"changeRateYTD":-0.298246,"amount":317592,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":45.366903,"pbRate":0.418921,"volumeRatio":0.258818,"roa":0.00513,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":816406266,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"7ROAD","changeRate":0.023148,"change":0.025,"latestPrice":1.105,"volume":378000,"market":"HK","high":1.11,"low":1.07,"preClose":1.08,"open":1.08,"turnoverRate":0.000151,"peRate":65.603026,"amplitude":0.037037,"marketValue":2771340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.44,"changeRate5Day":-0.013393,"changeRate20Day":0.444444,"changeRate60Day":-0.030702,"changeRateWTD":-0.017778,"changeRateMTD":0.023148,"changeRateQTD":-0.047414,"changeRateYTD":1.255102,"amount":410460,"eps":0.016844,"ttmEps":0.028186,"lyrPeRate":65.603026,"pbRate":1.458897,"volumeRatio":0.794057,"roa":0.05438,"roe":0.037196,"dividePrice":0,"divideRate":0,"floatMarketCap":2771340000,"shortable":0,"shares":2508000000,"floatShares":2508000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.01977,"change":0.155,"latestPrice":7.995,"volume":3192500,"market":"HK","high":8.18,"low":7.83,"preClose":7.84,"open":7.84,"turnoverRate":0.006069,"peRate":23.915546,"amplitude":0.044643,"marketValue":4205370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.912,"week52Low":6.394,"changeRate5Day":0.072435,"changeRate20Day":0.138402,"changeRate60Day":0.172975,"changeRateWTD":0.081867,"changeRateMTD":0.01925,"changeRateQTD":0.194353,"changeRateYTD":-0.138098,"amount":25691005,"eps":0.334301,"ttmEps":0.34823,"lyrPeRate":23.915546,"pbRate":0.682209,"volumeRatio":1.645895,"roa":0.033472,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.125103,"floatMarketCap":4205370000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":0.015748,"change":0.02,"latestPrice":1.29,"volume":20000,"market":"HK","high":1.29,"low":1.29,"preClose":1.27,"open":1.29,"turnoverRate":0.000016,"peRate":22.739035,"amplitude":0,"marketValue":1627980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.94,"changeRate5Day":0.066116,"changeRate20Day":0.112069,"changeRate60Day":-0.065217,"changeRateWTD":0.04878,"changeRateMTD":0.075,"changeRateQTD":-0.116438,"changeRateYTD":-0.071942,"amount":25800,"eps":0.056731,"ttmEps":0.059434,"lyrPeRate":22.739035,"pbRate":0.718896,"volumeRatio":1.322115,"roa":0.057903,"roe":0.037822,"dividePrice":0,"divideRate":0,"floatMarketCap":1627980000,"shortable":0,"shares":1262000000,"floatShares":1262000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0.008264,"change":0.005,"latestPrice":0.61,"volume":83000,"market":"HK","high":0.61,"low":0.575,"preClose":0.605,"open":0.61,"turnoverRate":0.000075,"peRate":0,"amplitude":0.057851,"marketValue":674660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.748,"week52Low":0.454,"changeRate5Day":-0.004894,"changeRate20Day":0.148776,"changeRate60Day":0.198428,"changeRateWTD":0.02521,"changeRateMTD":0.13806,"changeRateQTD":0.268191,"changeRateYTD":0.018364,"amount":49805,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.261689,"volumeRatio":0.309115,"roa":-0.009445,"roe":0.06126,"dividePrice":0.09,"divideRate":0.147541,"floatMarketCap":674660000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.006472,"change":0.02,"latestPrice":3.11,"volume":1144092,"market":"HK","high":3.12,"low":3.06,"preClose":3.09,"open":3.09,"turnoverRate":0.000999,"peRate":6.134122,"amplitude":0.019417,"marketValue":3560950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.817,"week52Low":2.319,"changeRate5Day":0.004847,"changeRate20Day":-0.017067,"changeRate60Day":0.035976,"changeRateWTD":0.023026,"changeRateMTD":0.01634,"changeRateQTD":0.007124,"changeRateYTD":0.01369,"amount":3529034,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.134122,"pbRate":1.119147,"volumeRatio":1.227965,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.227685,"floatMarketCap":3560950000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.002109,"change":0.08,"latestPrice":38.02,"volume":2588920,"market":"HK","high":38.34,"low":36.82,"preClose":37.94,"open":37.66,"turnoverRate":0.005349,"peRate":10.587607,"amplitude":0.040063,"marketValue":18401680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.07808,"changeRate20Day":-0.105833,"changeRate60Day":-0.144079,"changeRateWTD":-0.029607,"changeRateMTD":-0.112926,"changeRateQTD":-0.145618,"changeRateYTD":-0.413724,"amount":97409991,"eps":3.590991,"ttmEps":3.475641,"lyrPeRate":10.587607,"pbRate":3.899442,"volumeRatio":0.713744,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18401680000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"HK","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":36.075951,"amplitude":0,"marketValue":32490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.173913,"changeRate60Day":0.117647,"changeRateWTD":0,"changeRateMTD":-0.155556,"changeRateQTD":0.117647,"changeRateYTD":-0.080645,"amount":0,"eps":0.0158,"ttmEps":0.077,"lyrPeRate":36.075951,"pbRate":0.797692,"volumeRatio":0,"roa":0.071049,"roe":0.132952,"dividePrice":0,"divideRate":0,"floatMarketCap":32490000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.175,"volume":28000,"market":"HK","high":0.175,"low":0.173,"preClose":0.175,"open":0.175,"turnoverRate":0.000076,"peRate":0,"amplitude":0.011429,"marketValue":64575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.165,"changeRate5Day":-0.069149,"changeRate20Day":0.011561,"changeRate60Day":-0.222222,"changeRateWTD":0.029412,"changeRateMTD":-0.146341,"changeRateQTD":-0.142157,"changeRateYTD":-0.385965,"amount":4889,"eps":-0.035091,"ttmEps":-0.226845,"lyrPeRate":0,"pbRate":0.329757,"volumeRatio":0.141955,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":64575000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.083185,"ttmEps":-0.110005,"lyrPeRate":0,"pbRate":5.978682,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":210980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.11,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.236111,"changeRateWTD":-0.017857,"changeRateMTD":-0.051724,"changeRateQTD":-0.236111,"changeRateYTD":-0.398907,"amount":0,"eps":-0.021523,"ttmEps":-0.042602,"lyrPeRate":0,"pbRate":0.239031,"volumeRatio":0,"roa":-0.060858,"roe":-0.088867,"dividePrice":0,"divideRate":0,"floatMarketCap":210980000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0,"change":0,"latestPrice":0.36,"volume":30000,"market":"HK","high":0.36,"low":0.35,"preClose":0.36,"open":0.36,"turnoverRate":0.000014,"peRate":6.93598,"amplitude":0.027778,"marketValue":785160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.641,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.052632,"changeRateWTD":0.014085,"changeRateMTD":0.014085,"changeRateQTD":-0.162791,"changeRateYTD":-0.172414,"amount":10600,"eps":0.051903,"ttmEps":0.068961,"lyrPeRate":6.93598,"pbRate":0.526599,"volumeRatio":0.459866,"roa":-0.000252,"roe":0.100031,"dividePrice":0.02,"divideRate":0.055556,"floatMarketCap":785106000,"shortable":0,"shares":2181000000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.503899,"volumeRatio":0,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.001603,"change":-0.3,"latestPrice":186.8,"volume":4633508,"market":"HK","high":187.2,"low":182.8,"preClose":187.1,"open":187.1,"turnoverRate":0.001452,"peRate":15.238411,"amplitude":0.023517,"marketValue":596078800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.155,"week52Low":167.153,"changeRate5Day":0.019651,"changeRate20Day":-0.035249,"changeRate60Day":0.008863,"changeRateWTD":0.02581,"changeRateMTD":-0.02522,"changeRateQTD":-0.073381,"changeRateYTD":-0.112163,"amount":863392496,"eps":12.258496,"ttmEps":11.787998,"lyrPeRate":15.238411,"pbRate":3.049832,"volumeRatio":0.602286,"roa":0.116513,"roe":0.203734,"dividePrice":4.688353,"divideRate":0.025098,"floatMarketCap":596078800000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.2662,"impliedVolPercentile":0.1061},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.012306,"change":-5.4,"latestPrice":433.4,"volume":12686315,"market":"HK","high":438.8,"low":432.6,"preClose":438.8,"open":438.8,"turnoverRate":0.001395,"peRate":15.340607,"amplitude":0.014129,"marketValue":3941773000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.001382,"changeRate20Day":-0.030859,"changeRate60Day":0.044841,"changeRateWTD":0.011671,"changeRateMTD":-0.043267,"changeRateQTD":0.008376,"changeRateYTD":-0.26803,"amount":5516910125,"eps":28.251815,"ttmEps":29.627043,"lyrPeRate":15.340607,"pbRate":2.966836,"volumeRatio":0.604693,"roa":0.078668,"roe":0.199063,"dividePrice":5.570968,"divideRate":0.012854,"floatMarketCap":3941773000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.3089,"impliedVolPercentile":0.4286},{"symbol":"01022","nameCN":"FEIYU","changeRate":-0.014925,"change":-0.005,"latestPrice":0.33,"volume":18000,"market":"HK","high":0.33,"low":0.32,"preClose":0.335,"open":0.33,"turnoverRate":0.00001,"peRate":4.702045,"amplitude":0.029851,"marketValue":577169999.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.32,"changeRate5Day":-0.131579,"changeRate20Day":-0.153846,"changeRate60Day":-0.195122,"changeRateWTD":-0.029412,"changeRateMTD":-0.070423,"changeRateQTD":-0.083333,"changeRateYTD":-0.410714,"amount":5790,"eps":0.070182,"ttmEps":0.02954,"lyrPeRate":4.702045,"pbRate":0.843545,"volumeRatio":0.071809,"roa":0.048658,"roe":0.073564,"dividePrice":0,"divideRate":0,"floatMarketCap":577169999.67,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.015873,"change":-0.003,"latestPrice":0.186,"volume":0,"market":"HK","high":0.186,"low":0.186,"preClose":0.189,"open":0.186,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":579948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.046154,"changeRate20Day":-0.005348,"changeRate60Day":-0.055838,"changeRateWTD":-0.010638,"changeRateMTD":-0.07,"changeRateQTD":0.068966,"changeRateYTD":-0.516883,"amount":0,"eps":-0.574559,"ttmEps":-0.357994,"lyrPeRate":0,"pbRate":0.21315,"volumeRatio":0,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":579948000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":-0.017094,"change":-0.06,"latestPrice":3.45,"volume":150000,"market":"HK","high":3.515,"low":3.45,"preClose":3.51,"open":3.515,"turnoverRate":0.000328,"peRate":137.450198,"amplitude":0.018519,"marketValue":1580100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.73,"changeRate5Day":0.266055,"changeRate20Day":1.3,"changeRate60Day":-0.075067,"changeRateWTD":-0.014286,"changeRateMTD":0.911357,"changeRateQTD":-0.072581,"changeRateYTD":-0.135338,"amount":517500,"eps":0.0251,"ttmEps":0.040175,"lyrPeRate":137.450198,"pbRate":17.746555,"volumeRatio":0.803514,"roa":0.130021,"roe":0.297832,"dividePrice":0,"divideRate":0,"floatMarketCap":1580100000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.018182,"change":-0.005,"latestPrice":0.27,"volume":76000,"market":"HK","high":0.275,"low":0.27,"preClose":0.275,"open":0.275,"turnoverRate":0.000027,"peRate":0,"amplitude":0.018182,"marketValue":771390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.572,"week52Low":0.265,"changeRate5Day":-0.035714,"changeRate20Day":-0.114754,"changeRate60Day":-0.366197,"changeRateWTD":-0.018182,"changeRateMTD":-0.1,"changeRateQTD":-0.191617,"changeRateYTD":-0.304124,"amount":20540,"eps":-0.03206,"ttmEps":-0.044511,"lyrPeRate":0,"pbRate":0.460687,"volumeRatio":0.317099,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.044444,"floatMarketCap":771390000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.018639,"change":-0.46,"latestPrice":24.22,"volume":7974216,"market":"HK","high":24.68,"low":23.94,"preClose":24.68,"open":24.58,"turnoverRate":0.005804,"peRate":14.249425,"amplitude":0.029984,"marketValue":33278280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.007488,"changeRate20Day":-0.052426,"changeRate60Day":0.113051,"changeRateWTD":-0.006563,"changeRateMTD":-0.025744,"changeRateQTD":0.091975,"changeRateYTD":-0.14311,"amount":192312796,"eps":1.699718,"ttmEps":2.388524,"lyrPeRate":14.249425,"pbRate":1.050478,"volumeRatio":0.687433,"roa":0.020903,"roe":0.145564,"dividePrice":0.136646,"divideRate":0.005642,"floatMarketCap":33278280000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.401,"impliedVolPercentile":0.2041}]}}}