House Rental Companies

877.707

+2.7810.32%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:897.507

Open:873.185

Low:866.206

Close:874.925

Volume:9.23M

Turnover:316.92M

Market Cap:391.95B

Float Cap:391.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WHARF HOLDINGS HK 00004	19.23	+2.61%	+0.490	1.27M	24.09M	58.77B
WHARF REIC HK 01997	30	+0.74%	+0.220	3.73M	111.18M	91.08B
HYSAN DEV HK 00014	15.59	+0.19%	+0.030	759.23K	11.81M	16.01B
SWIREPROPERTIES HK 01972	24	0.00%	0.000	1.79M	42.74M	138.17B
SWIRE PACIFIC A HK 00019	100	-0.99%	-1.000	1.20M	120.04M	77.90B
GREAT EAGLE H HK 00041	14.47	-1.56%	-0.230	487.49K	7.06M	10.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":877.7068,"timestamp":1789546124622,"preClose":874.9254,"halted":0,"volume":9228685,"delay":0,"changeRate":0.003179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.781372,"latestTime":"09-16 16:00:00","open":873.1847,"high":897.5067,"low":866.2057,"amount":316916067,"amplitude":0.035776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.43742,"peRate":42.0493,"turnoverRate":0.000488,"increases":2,"decrements":3,"flats":1,"marketCap":391950646272,"floatMarketCap":391950646272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":897.5067,"amplitude":0.035776,"preClose":874.9254,"low":866.2057,"pbRate":"0.43742","latestPrice":877.7068,"volume":9228685,"delay":0,"open":873.1847,"prevYearClose":761.94525,"prevWeekClose":892.432,"prevMonthClose":893.803,"prevQuarterClose":737.645,"fiveDayClose":914.287,"twentyDayClose":916.392,"sixtyDayClose":739.469,"secType":"PLATE","market":"HK","turnoverRate":0.000488,"peRate":42.0493,"marketCap":391950646272,"floatMarketCap":391950646272,"timestamp":1789546124622,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.026147,"change":0.49,"latestPrice":19.23,"volume":1270749,"market":"HK","high":19.23,"low":18.45,"preClose":18.74,"open":18.83,"turnoverRate":0.000416,"peRate":1175.356028,"amplitude":0.041622,"marketValue":58766880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.996,"week52Low":17.331,"changeRate5Day":0.006279,"changeRate20Day":-0.031722,"changeRate60Day":0.065551,"changeRateWTD":0.034984,"changeRateMTD":0.021785,"changeRateQTD":0.083808,"changeRateYTD":-0.089402,"amount":24088851,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1175.356028,"pbRate":0.400729,"volumeRatio":0.674458,"roa":0.015149,"roe":-0.002852,"dividePrice":0.6001,"divideRate":0.031206,"floatMarketCap":58766880000,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3795,"impliedVolPercentile":0.9551},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.007388,"change":0.22,"latestPrice":30,"volume":3726788,"market":"HK","high":30.02,"low":29.46,"preClose":29.78,"open":29.78,"turnoverRate":0.001228,"peRate":0,"amplitude":0.018805,"marketValue":91080000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":-0.05482,"changeRate20Day":-0.043428,"changeRate60Day":0.426873,"changeRateWTD":-0.029754,"changeRateMTD":-0.027868,"changeRateQTD":0.444252,"changeRateYTD":0.292936,"amount":111176202,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.506416,"volumeRatio":0.793406,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5997,"divideRate":0.053323,"floatMarketCap":91080000000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":0.001928,"change":0.03,"latestPrice":15.59,"volume":759231,"market":"HK","high":15.66,"low":15.4,"preClose":15.56,"open":15.5,"turnoverRate":0.000739,"peRate":50.828781,"amplitude":0.01671,"marketValue":16010930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.988,"week52Low":14.439,"changeRate5Day":-0.033478,"changeRate20Day":-0.060221,"changeRate60Day":-0.058006,"changeRateWTD":-0.010159,"changeRateMTD":-0.021343,"changeRateQTD":-0.04091,"changeRateYTD":-0.125925,"amount":11809699,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":50.828781,"pbRate":0.21471,"volumeRatio":0.591138,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.069262,"floatMarketCap":16010930000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0,"change":0,"latestPrice":24,"volume":1788980,"market":"HK","high":24,"low":23.6,"preClose":24,"open":23.96,"turnoverRate":0.000311,"peRate":0,"amplitude":0.016667,"marketValue":138168000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.856,"week52Low":19.594,"changeRate5Day":-0.033816,"changeRate20Day":-0.009165,"changeRate60Day":0.192487,"changeRateWTD":-0.016393,"changeRateMTD":0.016475,"changeRateQTD":0.186709,"changeRateYTD":0.202525,"amount":42744166,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.50973,"volumeRatio":0.738021,"roa":0.016075,"roe":0.012124,"dividePrice":1.17,"divideRate":0.04875,"floatMarketCap":138168000000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":-0.009901,"change":-1,"latestPrice":100,"volume":1195451,"market":"HK","high":101.9,"low":99.6,"preClose":101,"open":99.9,"turnoverRate":0.001535,"peRate":47.376884,"amplitude":0.022772,"marketValue":77900000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9,"week52Low":59.869,"changeRate5Day":-0.066293,"changeRate20Day":-0.006734,"changeRate60Day":0.257435,"changeRateWTD":-0.037536,"changeRateMTD":-0.047773,"changeRateQTD":0.24128,"changeRateYTD":0.665002,"amount":120035291,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":47.376884,"pbRate":0.292507,"volumeRatio":0.89272,"roa":0.015071,"roe":0.032377,"dividePrice":3.9996,"divideRate":0.039996,"floatMarketCap":77900000000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2671,"impliedVolPercentile":0.7592},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":-0.015646,"change":-0.23,"latestPrice":14.47,"volume":487486,"market":"HK","high":14.84,"low":14.39,"preClose":14.7,"open":14.78,"turnoverRate":0.00065,"peRate":0,"amplitude":0.030612,"marketValue":10852500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.477,"week52Low":12.216,"changeRate5Day":-0.046772,"changeRate20Day":-0.072436,"changeRate60Day":-0.02951,"changeRateWTD":-0.024933,"changeRateMTD":-0.048026,"changeRateQTD":-0.014976,"changeRateYTD":-0.003581,"amount":7061858,"eps":-2.212508,"ttmEps":-0.364443,"lyrPeRate":0,"pbRate":0.208881,"volumeRatio":1.728054,"roa":0.014289,"roe":-0.009264,"dividePrice":1.07,"divideRate":0.073946,"floatMarketCap":10852500000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0}]}}}