HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,855.448

+19.9971.09%

Number of Gainers:8

Number of Losers:2

Number of Flat:1

PE:- -

High:1,864.875

Open:1,842.042

Low:1,832.284

Close:1,835.451

Volume:69.48M

Turnover:758.06M

Market Cap:551.62B

Float Cap:208.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COSCO SHIP HOLD HK 01919	16.68	+2.27%	+0.370	12.69M	211.50M	254.67B
CHINA MER PORT HK 00144	16.6	+2.09%	+0.340	3.80M	62.76M	69.69B
LIAONING PORT HK 02880	0.68	+1.49%	+0.010	1.69M	1.13M	16.03B
SINOTRANS HK 00598	4.66	+0.98%	+0.045	3.21M	14.82M	33.43B
TIANJINPORT DEV HK 03382	0.62	+0.81%	+0.005	570.00K	349.67K	3.82B
QHD PORT HK 03369	2.43	+0.62%	+0.015	162.00K	390.67K	13.58B
COSCO SHIP DEV HK 02866	0.925	+0.54%	+0.005	2.87M	2.63M	12.15B
PACIFIC BASIN HK 02343	4.145	+0.12%	+0.005	16.20M	67.46M	21.38B
COSCO SHIP PORT HK 01199	5.82	0.00%	0.000	9.47M	54.83M	23.38B
HANXBIO-B HK 03378	29.22	-0.27%	-0.080	1K	28.45K	3.92B
COSCO SHIP ENGY HK 01138	18.21	-1.30%	-0.240	18.82M	342.16M	99.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1855.4481,"timestamp":1789546124622,"preClose":1835.4512,"halted":0,"volume":69481876,"delay":0,"changeRate":0.010895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.996948,"latestTime":"09-16 16:00:00","open":1842.0417,"high":1864.8752,"low":1832.2842,"amount":758062325,"amplitude":0.017756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.95962,"peRate":10.956731,"turnoverRate":0.00182,"increases":6,"decrements":5,"flats":0,"marketCap":551615075840,"floatMarketCap":208881990144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1864.8752,"amplitude":0.017756,"preClose":1835.4512,"low":1832.2842,"pbRate":"0.95962","latestPrice":1855.4481,"volume":69481876,"delay":0,"open":1842.0417,"prevYearClose":1513.7904,"prevWeekClose":1850.213,"prevMonthClose":1827.608,"prevQuarterClose":1426.857,"fiveDayClose":1883.59,"twentyDayClose":1768.064,"sixtyDayClose":1534.251,"secType":"PLATE","market":"HK","turnoverRate":0.00182,"peRate":10.956731,"marketCap":551615075840,"floatMarketCap":208881990144,"timestamp":1789546124622,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":8,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.022685,"change":0.37,"latestPrice":16.68,"volume":12688680,"market":"HK","high":16.92,"low":16.51,"preClose":16.31,"open":16.57,"turnoverRate":0.004679,"peRate":7.165839,"amplitude":0.025138,"marketValue":254670240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.04,"week52Low":11.216,"changeRate5Day":-0.012433,"changeRate20Day":-0.018824,"changeRate60Day":0.249438,"changeRateWTD":0.014599,"changeRateMTD":-0.031359,"changeRateQTD":0.282091,"changeRateYTD":0.25574,"amount":211503729,"eps":2.327711,"ttmEps":2.044155,"lyrPeRate":7.165839,"pbRate":0.931382,"volumeRatio":0.56578,"roa":0.039021,"roe":0.108128,"dividePrice":1.1287,"divideRate":0.067668,"floatMarketCap":45236160000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3265,"impliedVolPercentile":0.7265},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.02091,"change":0.34,"latestPrice":16.6,"volume":3802345,"market":"HK","high":16.6,"low":15.96,"preClose":16.26,"open":15.96,"turnoverRate":0.000906,"peRate":10.792466,"amplitude":0.03936,"marketValue":69686799983.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.288,"week52Low":12.26,"changeRate5Day":0.004235,"changeRate20Day":0.067524,"changeRate60Day":0.282844,"changeRateWTD":0.000603,"changeRateMTD":0.032338,"changeRateQTD":0.345219,"changeRateYTD":0.132024,"amount":62759269,"eps":1.53811,"ttmEps":1.597185,"lyrPeRate":10.792466,"pbRate":0.598941,"volumeRatio":0.599426,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.044518,"floatMarketCap":69686799983.40001,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.014925,"change":0.01,"latestPrice":0.68,"volume":1689000,"market":"HK","high":0.68,"low":0.665,"preClose":0.67,"open":0.67,"turnoverRate":0.000327,"peRate":10.607107,"amplitude":0.022388,"marketValue":16028960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.083558,"changeRateWTD":0.014925,"changeRateMTD":0.007407,"changeRateQTD":0.051005,"changeRateYTD":-0.106439,"amount":1133635,"eps":0.064108,"ttmEps":0.061023,"lyrPeRate":10.607107,"pbRate":0.338248,"volumeRatio":0.559794,"roa":0.025778,"roe":0.0353,"dividePrice":0.033454,"divideRate":0.049197,"floatMarketCap":3507926879.32,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.009751,"change":0.045,"latestPrice":4.66,"volume":3212000,"market":"HK","high":4.66,"low":4.555,"preClose":4.615,"open":4.61,"turnoverRate":0.001593,"peRate":7.116979,"amplitude":0.022752,"marketValue":33430839995.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.011665,"changeRate20Day":0.032344,"changeRate60Day":0.199485,"changeRateWTD":0.014146,"changeRateMTD":-0.005973,"changeRateQTD":0.262189,"changeRateYTD":0.030517,"amount":14816930,"eps":0.654772,"ttmEps":0.619361,"lyrPeRate":7.116979,"pbRate":0.691711,"volumeRatio":0.636878,"roa":0.017748,"roe":0.092509,"dividePrice":0.3372,"divideRate":0.072361,"floatMarketCap":9394560000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0.00813,"change":0.005,"latestPrice":0.62,"volume":570000,"market":"HK","high":0.62,"low":0.61,"preClose":0.615,"open":0.61,"turnoverRate":0.000093,"peRate":5.726319,"amplitude":0.01626,"marketValue":3817960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.702,"week52Low":0.58,"changeRate5Day":-0.023622,"changeRate20Day":0.042017,"changeRate60Day":0.050847,"changeRateWTD":0.00813,"changeRateMTD":-0.03125,"changeRateQTD":0.050847,"changeRateYTD":-0.011164,"amount":349670,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.726319,"pbRate":0.250173,"volumeRatio":0.348362,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.069839,"floatMarketCap":3817960000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.006211,"change":0.015,"latestPrice":2.43,"volume":162000,"market":"HK","high":2.44,"low":2.4,"preClose":2.415,"open":2.425,"turnoverRate":0.000195,"peRate":7.226512,"amplitude":0.016563,"marketValue":13576410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.099,"changeRate5Day":-0.010183,"changeRate20Day":0.056522,"changeRate60Day":0.107566,"changeRateWTD":0.010395,"changeRateMTD":0.027484,"changeRateQTD":0.053316,"changeRateYTD":-0.030327,"amount":390670,"eps":0.336262,"ttmEps":0.339214,"lyrPeRate":7.226512,"pbRate":0.557935,"volumeRatio":0.255836,"roa":0.038056,"roe":0.077788,"dividePrice":0.1321,"divideRate":0.054362,"floatMarketCap":2016542790,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0.005435,"change":0.005,"latestPrice":0.925,"volume":2868000,"market":"HK","high":0.925,"low":0.91,"preClose":0.92,"open":0.915,"turnoverRate":0.000838,"peRate":6.513991,"amplitude":0.016304,"marketValue":12147100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.676,"week52Low":0.843,"changeRate5Day":-0.041451,"changeRate20Day":0.03352,"changeRate60Day":0.025499,"changeRateWTD":-0.015957,"changeRateMTD":-0.005376,"changeRateQTD":0.084408,"changeRateYTD":-0.101069,"amount":2632195,"eps":0.142002,"ttmEps":0.145557,"lyrPeRate":6.513991,"pbRate":0.330854,"volumeRatio":0.296736,"roa":0.015819,"roe":0.052999,"dividePrice":0.043279,"divideRate":0.046788,"floatMarketCap":3165350000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.001208,"change":0.005,"latestPrice":4.145,"volume":16201828,"market":"HK","high":4.235,"low":4.12,"preClose":4.14,"open":4.155,"turnoverRate":0.003142,"peRate":46.759633,"amplitude":0.027778,"marketValue":21375765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.104,"changeRate5Day":-0.064334,"changeRate20Day":0.04804,"changeRate60Day":0.500724,"changeRateWTD":-0.029274,"changeRateMTD":-0.007186,"changeRateQTD":0.595458,"changeRateYTD":0.885805,"amount":67462197,"eps":0.088645,"ttmEps":0.209374,"lyrPeRate":46.759633,"pbRate":1.44777,"volumeRatio":0.709639,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.051846,"floatMarketCap":21375764999.999996,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0,"change":0,"latestPrice":5.82,"volume":9467815,"market":"HK","high":5.83,"low":5.74,"preClose":5.82,"open":5.77,"turnoverRate":0.002357,"peRate":9.114306,"amplitude":0.015464,"marketValue":23378940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":4.163,"changeRate5Day":0.025551,"changeRate20Day":0.156828,"changeRate60Day":0.29506,"changeRateWTD":0.016594,"changeRateMTD":0.080981,"changeRateQTD":0.341323,"changeRateYTD":0.26825,"amount":54829663,"eps":0.638557,"ttmEps":0.726817,"lyrPeRate":9.114306,"pbRate":0.439796,"volumeRatio":0.831978,"roa":0.014246,"roe":0.0574,"dividePrice":0.289312,"divideRate":0.04971,"floatMarketCap":23378940000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":-0.00273,"change":-0.08,"latestPrice":29.22,"volume":1000,"market":"HK","high":29.24,"low":28,"preClose":29.3,"open":28,"turnoverRate":0.000007,"peRate":0,"amplitude":0.042321,"marketValue":3915480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":13.48,"changeRate5Day":0.033239,"changeRate20Day":0.006198,"changeRate60Day":0.097671,"changeRateWTD":0.066423,"changeRateMTD":-0.045098,"changeRateQTD":0.021678,"changeRateYTD":0.828536,"amount":28446,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.292275,"volumeRatio":0.07022,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3915480000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.013008,"change":-0.24,"latestPrice":18.21,"volume":18819208,"market":"HK","high":19.12,"low":17.82,"preClose":18.45,"open":18.76,"turnoverRate":0.014521,"peRate":18.842947,"amplitude":0.070461,"marketValue":99626910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.577,"week52Low":8.034,"changeRate5Day":-0.037017,"changeRate20Day":0.155457,"changeRate60Day":0.047937,"changeRateWTD":-0.010864,"changeRateMTD":0.094351,"changeRateQTD":0.366912,"changeRateYTD":0.969287,"amount":342155921,"eps":0.966409,"ttmEps":1.499172,"lyrPeRate":18.842947,"pbRate":1.770591,"volumeRatio":0.726654,"roa":0.057273,"roe":0.156605,"dividePrice":0.4373,"divideRate":0.024014,"floatMarketCap":23600160000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0}]}}}