HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eco-Friendly Concept

518.664

+24.4564.95%

Number of Gainers:6

Number of Losers:1

Number of Flat:2

PE:- -

High:521.637

Open:495.134

Low:494.393

Close:494.208

Volume:22.05M

Turnover:426.83M

Market Cap:62.87B

Float Cap:50.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CREALIGHTS HK 01191	145	+16.65%	+20.700	2.58M	352.56M	13.28B
DYNAGREEN ENV HK 01330	6.385	+4.50%	+0.275	1.86M	11.71M	9.13B
CAPITAL ENV HK 03989	0.084	+3.70%	+0.003	4.11M	353.11K	1.20B
DONGJIANG ENV HK 00895	1.575	+2.94%	+0.045	986.40K	1.54M	1.74B
TIANJIN CAPITAL HK 01065	3.73	+1.22%	+0.045	162.00K	600.17K	5.86B
EB ENVIRONMENT HK 00257	5.04	+1.10%	+0.055	11.88M	59.96M	30.96B
CHIHO ENV HK 00976	0.43	0.00%	0.000	0	0	690.15M
BE ENVIRONMENT HK 00154	0.45	0.00%	0.000	32.00K	14.01K	675.00M
WG ENV TECH HK 01845	0.25	-1.96%	-0.005	447.00K	99.62K	333.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":518.66406,"timestamp":1789546124622,"preClose":494.20782,"halted":0,"volume":22053890,"delay":0,"changeRate":0.049486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":24.456238,"latestTime":"09-16 16:00:00","open":495.1337,"high":521.63684,"low":494.39297,"amount":426828549,"amplitude":0.055126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.648096,"peRate":14.001486,"turnoverRate":0.000897,"increases":6,"decrements":1,"flats":1,"marketCap":62869784448,"floatMarketCap":50264122816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":521.63684,"amplitude":0.055126,"preClose":494.20782,"low":494.39297,"pbRate":"0.648096","latestPrice":518.66406,"volume":22053890,"delay":0,"open":495.1337,"prevYearClose":474.81015,"prevWeekClose":527.61,"prevMonthClose":473.508,"prevQuarterClose":523.612,"fiveDayClose":526.81,"twentyDayClose":470.64,"sixtyDayClose":472.502,"secType":"PLATE","market":"HK","turnoverRate":0.000897,"peRate":14.001486,"marketCap":62869784448,"floatMarketCap":50264122816,"timestamp":1789546124622,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":6,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01191","nameCN":"CREALIGHTS","changeRate":0.166533,"change":20.7,"latestPrice":145,"volume":2578490,"market":"HK","high":145.5,"low":124.5,"preClose":124.3,"open":125.3,"turnoverRate":0.028163,"peRate":0,"amplitude":0.168946,"marketValue":13275728025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":59.75,"changeRate5Day":-0.05783,"changeRate20Day":0.362782,"changeRate60Day":0.27193,"changeRateWTD":-0.071703,"changeRateMTD":0.442786,"changeRateQTD":-0.244004,"changeRateYTD":0.27193,"amount":352555655,"eps":-1.384058,"ttmEps":-2.308,"lyrPeRate":0,"pbRate":19.37955,"volumeRatio":0.68145,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":13275721500,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":0.045008,"change":0.275,"latestPrice":6.385,"volume":1858000,"market":"HK","high":6.43,"low":6.15,"preClose":6.11,"open":6.155,"turnoverRate":0.004599,"peRate":12.696612,"amplitude":0.045827,"marketValue":9130550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.389,"week52Low":4.539,"changeRate5Day":0.034008,"changeRate20Day":0.187907,"changeRate60Day":0.17156,"changeRateWTD":0.041599,"changeRateMTD":0.084041,"changeRateQTD":0.261858,"changeRateYTD":0.282129,"amount":11706895,"eps":0.50289,"ttmEps":0.55888,"lyrPeRate":12.696612,"pbRate":0.923711,"volumeRatio":1.889608,"roa":0.042176,"roe":0.079564,"dividePrice":0.373748,"divideRate":0.058535,"floatMarketCap":2579540000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0.037037,"change":0.003,"latestPrice":0.084,"volume":4108000,"market":"HK","high":0.088,"low":0.082,"preClose":0.081,"open":0.082,"turnoverRate":0.000287,"peRate":3.740877,"amplitude":0.074074,"marketValue":1200779999.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":0.02439,"changeRate20Day":0.012048,"changeRate60Day":0,"changeRateWTD":0.02439,"changeRateMTD":0.012048,"changeRateQTD":0.012048,"changeRateYTD":0.217391,"amount":353110,"eps":0.022455,"ttmEps":0.024324,"lyrPeRate":3.740877,"pbRate":0.143533,"volumeRatio":1.168011,"roa":0.022591,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1200757586.028,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.029412,"change":0.045,"latestPrice":1.575,"volume":986400,"market":"HK","high":1.58,"low":1.535,"preClose":1.53,"open":1.535,"turnoverRate":0.004929,"peRate":0,"amplitude":0.029412,"marketValue":1740777888.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.53,"changeRate5Day":-0.018692,"changeRate20Day":-0.039634,"changeRate60Day":-0.346473,"changeRateWTD":-0.021739,"changeRateMTD":-0.065282,"changeRateQTD":-0.1,"changeRateYTD":-0.290541,"amount":1539021,"eps":-1.303134,"ttmEps":-1.284547,"lyrPeRate":0,"pbRate":0.70474,"volumeRatio":0.604172,"roa":-0.039642,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":315216562.5,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.012212,"change":0.045,"latestPrice":3.73,"volume":162000,"market":"HK","high":3.73,"low":3.68,"preClose":3.685,"open":3.71,"turnoverRate":0.000476,"peRate":5.798846,"amplitude":0.013569,"marketValue":5856100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":-0.006658,"changeRate20Day":0.008108,"changeRate60Day":-0.03866,"changeRateWTD":0.005391,"changeRateMTD":0.002688,"changeRateQTD":0.053672,"changeRateYTD":-0.062343,"amount":600170,"eps":0.643231,"ttmEps":0.654971,"lyrPeRate":5.798846,"pbRate":0.480569,"volumeRatio":0.726043,"roa":0.033185,"roe":0.082964,"dividePrice":0.244428,"divideRate":0.06553,"floatMarketCap":1268200000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.011033,"change":0.055,"latestPrice":5.04,"volume":11882000,"market":"HK","high":5.075,"low":4.98,"preClose":4.985,"open":4.98,"turnoverRate":0.001934,"peRate":7.887324,"amplitude":0.019057,"marketValue":30960720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.241,"changeRate5Day":-0.005917,"changeRate20Day":0.020243,"changeRate60Day":0.058824,"changeRateWTD":-0.002967,"changeRateMTD":0.000993,"changeRateQTD":0.105263,"changeRateYTD":0.070064,"amount":59960075,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.887324,"pbRate":0.477311,"volumeRatio":1.419157,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.053571,"floatMarketCap":30960595471.68,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":0,"change":0,"latestPrice":0.45,"volume":32000,"market":"HK","high":0.45,"low":0.435,"preClose":0.45,"open":0.44,"turnoverRate":0.000021,"peRate":2.48724,"amplitude":0.033333,"marketValue":675000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0.097561,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.097561,"changeRateQTD":0.084337,"changeRateYTD":-0.117647,"amount":14005,"eps":0.180923,"ttmEps":0.203677,"lyrPeRate":2.48724,"pbRate":0.142233,"volumeRatio":0.214896,"roa":0.030245,"roe":0.064794,"dividePrice":0,"divideRate":0,"floatMarketCap":675000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":-0.019608,"change":-0.005,"latestPrice":0.25,"volume":447000,"market":"HK","high":0.25,"low":0.194,"preClose":0.255,"open":0.2,"turnoverRate":0.000335,"peRate":0,"amplitude":0.219608,"marketValue":333250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.12,"changeRate5Day":0.388889,"changeRate20Day":0.388889,"changeRate60Day":0.146789,"changeRateWTD":0.388889,"changeRateMTD":0.388889,"changeRateQTD":0.146789,"changeRateYTD":0.865672,"amount":99618,"eps":-0.055387,"ttmEps":-0.059676,"lyrPeRate":0,"pbRate":0.95966,"volumeRatio":3.820513,"roa":-0.035754,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":333250000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0}]}}}