HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,788.949

-16.324-0.58%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:2,819.466

Open:2,804.577

Low:2,756.873

Close:2,805.273

Volume:68.16M

Turnover:878.84M

Market Cap:1.32T

Float Cap:321.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOUTHGOBI HK 01878	1.85	+2.78%	+0.050	677.85K	1.22M	686.35M
PER ENERGY HK 02798	0.9	+2.27%	+0.020	140.00K	121.75K	1.44B
SHOUGANG RES HK 00639	2.925	+0.69%	+0.020	22.66M	65.95M	14.89B
E-COMMODITIES HK 01733	0.72	0.00%	0.000	510.50K	363.98K	1.92B
YANCOAL AUS HK 03668	34.2	-0.41%	-0.140	520.50K	17.84M	45.14B
CHINA SHENHUA HK 01088	45.24	-0.53%	-0.240	8.38M	378.41M	981.21B
CHINA COAL HK 01898	10.95	-0.82%	-0.090	13.17M	143.55M	145.19B
YANKUANG ENERGY HK 01171	12.49	-0.95%	-0.120	20.85M	259.75M	125.36B
MONGOL MINING HK 00975	9.3	-1.38%	-0.130	1.25M	11.64M	9.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2788.949,"timestamp":1789546124622,"preClose":2805.2734,"halted":0,"volume":68155402,"delay":0,"changeRate":-0.005819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.324463,"latestTime":"09-16 16:00:00","open":2804.5774,"high":2819.4656,"low":2756.8728,"amount":878840503,"amplitude":0.022313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.71683,"peRate":16.150711,"turnoverRate":0.00277,"increases":2,"decrements":6,"flats":1,"marketCap":1322770782144,"floatMarketCap":321824212928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2819.4656,"amplitude":0.022313,"preClose":2805.2734,"low":2756.8728,"pbRate":"1.71683","latestPrice":2788.949,"volume":68155402,"delay":0,"open":2804.5774,"prevYearClose":2371.9739,"prevWeekClose":2872.045,"prevMonthClose":2936.024,"prevQuarterClose":2433.495,"fiveDayClose":2943.002,"twentyDayClose":2746.149,"sixtyDayClose":2603.015,"secType":"PLATE","market":"HK","turnoverRate":0.00277,"peRate":16.150711,"marketCap":1322770782144,"floatMarketCap":321824212928,"timestamp":1789546124622,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0.027778,"change":0.05,"latestPrice":1.85,"volume":677850,"market":"HK","high":1.86,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0.001827,"peRate":0,"amplitude":0.033333,"marketValue":686350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.48,"changeRate5Day":0.010929,"changeRate20Day":0.078717,"changeRate60Day":0.10119,"changeRateWTD":0.027778,"changeRateMTD":-0.021164,"changeRateQTD":0.063218,"changeRateYTD":-0.041451,"amount":1220480,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.359677,"volumeRatio":4.360388,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":686350000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0.022727,"change":0.02,"latestPrice":0.9,"volume":140000,"market":"HK","high":0.9,"low":0.85,"preClose":0.88,"open":0.87,"turnoverRate":0.000088,"peRate":0,"amplitude":0.056818,"marketValue":1440000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.68,"changeRate5Day":0.084337,"changeRate20Day":0.153846,"changeRate60Day":0.285714,"changeRateWTD":0.005587,"changeRateMTD":0.118012,"changeRateQTD":0.323529,"changeRateYTD":-0.217391,"amount":121750,"eps":-0.144575,"ttmEps":-0.178859,"lyrPeRate":0,"pbRate":0.422442,"volumeRatio":0.286139,"roa":-0.027994,"roe":-0.080571,"dividePrice":0,"divideRate":0,"floatMarketCap":1440000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.006885,"change":0.02,"latestPrice":2.925,"volume":22658571,"market":"HK","high":2.95,"low":2.88,"preClose":2.905,"open":2.89,"turnoverRate":0.004451,"peRate":23.550724,"amplitude":0.024096,"marketValue":14891175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":2.004,"changeRate5Day":-0.056452,"changeRate20Day":0.057866,"changeRate60Day":0.279528,"changeRateWTD":-0.039409,"changeRateMTD":-0.040984,"changeRateQTD":0.391532,"changeRateYTD":0.025956,"amount":65951435,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":23.550724,"pbRate":0.906929,"volumeRatio":0.426444,"roa":0.032962,"roe":0.05487,"dividePrice":0.12,"divideRate":0.041026,"floatMarketCap":14891175000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0,"change":0,"latestPrice":0.72,"volume":510500,"market":"HK","high":0.725,"low":0.705,"preClose":0.72,"open":0.72,"turnoverRate":0.000191,"peRate":6.024449,"amplitude":0.027778,"marketValue":1922400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.981,"week52Low":0.548,"changeRate5Day":-0.027027,"changeRate20Day":0.005587,"changeRate60Day":0.247834,"changeRateWTD":-0.013699,"changeRateMTD":-0.046358,"changeRateQTD":0.269841,"changeRateYTD":-0.18552,"amount":363975,"eps":0.119513,"ttmEps":0.163834,"lyrPeRate":6.024449,"pbRate":0.202634,"volumeRatio":1.000713,"roa":0.01801,"roe":0.046821,"dividePrice":0.03,"divideRate":0.041667,"floatMarketCap":1922400000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.004077,"change":-0.14,"latestPrice":34.2,"volume":520500,"market":"HK","high":34.62,"low":33.94,"preClose":34.34,"open":34,"turnoverRate":0.000394,"peRate":18.360138,"amplitude":0.019802,"marketValue":45144000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.529,"week52Low":23.752,"changeRate5Day":-0.0625,"changeRate20Day":0.068183,"changeRate60Day":0.098054,"changeRateWTD":-0.069641,"changeRateMTD":-0.000906,"changeRateQTD":0.172478,"changeRateYTD":0.371346,"amount":17838040,"eps":1.862731,"ttmEps":1.24714,"lyrPeRate":18.360138,"pbRate":0.89482,"volumeRatio":0.187573,"roa":0.023765,"roe":0.032989,"dividePrice":1.0645,"divideRate":0.031126,"floatMarketCap":45144000000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.005277,"change":-0.24,"latestPrice":45.24,"volume":8376369,"market":"HK","high":45.82,"low":44.78,"preClose":45.48,"open":45.52,"turnoverRate":0.00248,"peRate":16.578879,"amplitude":0.022867,"marketValue":981210360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":34.589,"changeRate5Day":-0.034571,"changeRate20Day":0.02168,"changeRate60Day":0.108335,"changeRateWTD":-0.019081,"changeRateMTD":-0.024159,"changeRateQTD":0.161937,"changeRateYTD":0.201466,"amount":378409845,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.578879,"pbRate":1.826664,"volumeRatio":0.672483,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.049934,"floatMarketCap":152775480000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.157,"impliedVolPercentile":0.0408},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.008152,"change":-0.09,"latestPrice":10.95,"volume":13173400,"market":"HK","high":11.05,"low":10.71,"preClose":11.04,"open":11,"turnoverRate":0.003208,"peRate":8.118195,"amplitude":0.030797,"marketValue":145186050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.578,"week52Low":8.743,"changeRate5Day":-0.053587,"changeRate20Day":-0.009139,"changeRate60Day":0.044449,"changeRateWTD":-0.017056,"changeRateMTD":-0.080141,"changeRateQTD":0.162174,"changeRateYTD":0.150452,"amount":143545433,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":8.118195,"pbRate":0.746888,"volumeRatio":0.682592,"roa":0.04522,"roe":0.109294,"dividePrice":0.469051,"divideRate":0.042836,"floatMarketCap":44967959850,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3499,"impliedVolPercentile":0.4},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.009516,"change":-0.12,"latestPrice":12.49,"volume":20851812,"market":"HK","high":12.68,"low":12.27,"preClose":12.61,"open":12.49,"turnoverRate":0.005116,"peRate":12.7711,"amplitude":0.032514,"marketValue":125362130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.588,"week52Low":9.056,"changeRate5Day":-0.078909,"changeRate20Day":0.01454,"changeRate60Day":0.081292,"changeRateWTD":-0.03775,"changeRateMTD":-0.088787,"changeRateQTD":0.149457,"changeRateYTD":0.363388,"amount":259745195,"eps":0.977989,"ttmEps":1.276249,"lyrPeRate":12.7711,"pbRate":0.99551,"volumeRatio":0.569223,"roa":0.031307,"roe":0.101243,"dividePrice":0.608246,"divideRate":0.048699,"floatMarketCap":50902995000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.416,"impliedVolPercentile":0.3673},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.013786,"change":-0.13,"latestPrice":9.3,"volume":1246400,"market":"HK","high":9.515,"low":9.26,"preClose":9.43,"open":9.35,"turnoverRate":0.001215,"peRate":204.399572,"amplitude":0.027041,"marketValue":9541800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":5.81,"changeRate5Day":-0.086444,"changeRate20Day":-0.033264,"changeRate60Day":0.406959,"changeRateWTD":-0.036769,"changeRateMTD":-0.142066,"changeRateQTD":0.495177,"changeRateYTD":-0.117647,"amount":11644350,"eps":0.045499,"ttmEps":0.881318,"lyrPeRate":204.399572,"pbRate":0.924939,"volumeRatio":0.267292,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":9541800000,"shortable":3,"shares":1026000000,"floatShares":1026000000,"impliedVol":0,"impliedVolPercentile":0}]}}}