HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

816.995

-0.168-0.02%

Number of Gainers:3

Number of Losers:7

Number of Flat:1

PE:- -

High:821.921

Open:818.295

Low:809.929

Close:817.163

Volume:134.37M

Turnover:2.31B

Market Cap:1.17T

Float Cap:674.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LI AUTO-W HK 02015	46.48	+0.78%	+0.360	10.59M	495.76M	96.13B
BYD COMPANY HK 01211	79.2	+0.19%	+0.150	9.96M	788.69M	722.07B
XPENG-W HK 09868	40.42	+0.10%	+0.040	7.06M	284.40M	77.44B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
GEELY AUTO HK 00175	16.11	-0.19%	-0.030	31.01M	497.87M	173.76B
QINGLING MOTORS HK 01122	0.465	-1.06%	-0.005	904.00K	425.18K	1.15B
BRILLIANCE CHI HK 01114	1.71	-2.01%	-0.035	18.41M	31.59M	8.63B
WULING MOTORS HK 00305	0.33	-2.94%	-0.010	1.64M	527.85K	1.09B
GWMOTOR HK 02333	7.355	-3.35%	-0.255	17.87M	132.15M	62.94B
GAC GROUP HK 02238	2.275	-4.61%	-0.110	32.00M	73.57M	23.20B
BAIC MOTOR HK 01958	0.72	-5.26%	-0.040	4.93M	3.59M	5.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":816.99524,"timestamp":1789546124622,"preClose":817.1634,"halted":0,"volume":134372427,"delay":0,"changeRate":-0.000206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.168152,"latestTime":"09-16 16:00:00","open":818.29474,"high":821.9213,"low":809.92914,"amount":2308596163,"amplitude":0.014675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.764918,"peRate":154.534176,"turnoverRate":0.003581,"increases":2,"decrements":7,"flats":1,"marketCap":1173099321728,"floatMarketCap":674716925952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":821.9213,"amplitude":0.014675,"preClose":817.1634,"low":809.92914,"pbRate":"1.764918","latestPrice":816.99524,"volume":134372427,"delay":0,"open":818.29474,"prevYearClose":1083.7234,"prevWeekClose":823.19,"prevMonthClose":892.552,"prevQuarterClose":818.508,"fiveDayClose":844.095,"twentyDayClose":910.329,"sixtyDayClose":853.598,"secType":"PLATE","market":"HK","turnoverRate":0.003581,"peRate":154.534176,"marketCap":1173099321728,"floatMarketCap":674716925952,"timestamp":1789546124622,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.007806,"change":0.36,"latestPrice":46.48,"volume":10589244,"market":"HK","high":47.42,"low":45.94,"preClose":46.12,"open":46.92,"turnoverRate":0.00512,"peRate":73.586345,"amplitude":0.03209,"marketValue":96134733479.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":44.56,"changeRate5Day":-0.02394,"changeRate20Day":-0.029645,"changeRate60Day":-0.038079,"changeRateWTD":0.003021,"changeRateMTD":-0.028022,"changeRateQTD":0.008681,"changeRateYTD":-0.283269,"amount":495764650,"eps":0.631639,"ttmEps":-2.67012,"lyrPeRate":73.586345,"pbRate":1.256134,"volumeRatio":0.98175,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":96134733479.68,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4318,"impliedVolPercentile":0.2939},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.001898,"change":0.15,"latestPrice":79.2,"volume":9957180,"market":"HK","high":79.75,"low":78.3,"preClose":79.05,"open":79.45,"turnoverRate":0.002703,"peRate":18.913253,"amplitude":0.018343,"marketValue":722066400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.031785,"changeRate20Day":-0.114094,"changeRate60Day":0.044166,"changeRateWTD":-0.00814,"changeRateMTD":-0.091743,"changeRateQTD":0.093168,"changeRateYTD":-0.165411,"amount":788692900,"eps":4.18754,"ttmEps":3.763877,"lyrPeRate":18.913253,"pbRate":2.366807,"volumeRatio":0.390773,"roa":0.027999,"roe":0.116018,"dividePrice":0.4111,"divideRate":0.005191,"floatMarketCap":291725280000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.2135,"impliedVolPercentile":0.0571},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.000991,"change":0.04,"latestPrice":40.42,"volume":7060930,"market":"HK","high":40.68,"low":39.54,"preClose":40.38,"open":40.24,"turnoverRate":0.003685,"peRate":0,"amplitude":0.028232,"marketValue":77444720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":39.54,"changeRate5Day":-0.044444,"changeRate20Day":-0.120157,"changeRate60Day":-0.181118,"changeRateWTD":-0.022254,"changeRateMTD":-0.099777,"changeRateQTD":-0.201974,"changeRateYTD":-0.490611,"amount":284400306,"eps":-0.70002,"ttmEps":-1.91333,"lyrPeRate":0,"pbRate":2.451375,"volumeRatio":0.631802,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":77444720000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4685,"impliedVolPercentile":0.1714},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.287323,"ttmEps":-2.731691,"lyrPeRate":0,"pbRate":-0.027205,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.001859,"change":-0.03,"latestPrice":16.11,"volume":31009340,"market":"HK","high":16.27,"low":15.91,"preClose":16.14,"open":16.25,"turnoverRate":0.002875,"peRate":8.408396,"amplitude":0.022305,"marketValue":173762460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.574,"changeRate5Day":-0.029518,"changeRate20Day":-0.101506,"changeRate60Day":-0.09596,"changeRateWTD":-0.00062,"changeRateMTD":-0.084659,"changeRateQTD":-0.044484,"changeRateYTD":-0.076156,"amount":497873986,"eps":1.915942,"ttmEps":1.818906,"lyrPeRate":8.408396,"pbRate":1.570538,"volumeRatio":0.701226,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.031018,"floatMarketCap":173762460000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.5376,"impliedVolPercentile":0.9592},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":-0.010638,"change":-0.005,"latestPrice":0.465,"volume":904000,"market":"HK","high":0.475,"low":0.465,"preClose":0.47,"open":0.47,"turnoverRate":0.00073,"peRate":0,"amplitude":0.021277,"marketValue":1154254744.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.46,"changeRate5Day":-0.05102,"changeRate20Day":-0.146789,"changeRate60Day":-0.403846,"changeRateWTD":-0.03125,"changeRateMTD":-0.122642,"changeRateQTD":-0.316176,"changeRateYTD":-0.494565,"amount":425180,"eps":-0.0124,"ttmEps":-0.038496,"lyrPeRate":0,"pbRate":0.136054,"volumeRatio":0.640639,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":575973117.225,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.020057,"change":-0.035,"latestPrice":1.71,"volume":18406000,"market":"HK","high":1.745,"low":1.705,"preClose":1.745,"open":1.745,"turnoverRate":0.003648,"peRate":3.714481,"amplitude":0.022923,"marketValue":8626950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.517,"week52Low":1.486,"changeRate5Day":-0.063014,"changeRate20Day":-0.033898,"changeRate60Day":0.066085,"changeRateWTD":-0.055249,"changeRateMTD":-0.073171,"changeRateQTD":0.13245,"changeRateYTD":-0.465792,"amount":31593810,"eps":0.46036,"ttmEps":0.246389,"lyrPeRate":3.714481,"pbRate":0.357835,"volumeRatio":0.836058,"roa":-0.012071,"roe":0.041118,"dividePrice":0.5001,"divideRate":0.292456,"floatMarketCap":8626950000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.029412,"change":-0.01,"latestPrice":0.33,"volume":1640000,"market":"HK","high":0.34,"low":0.305,"preClose":0.34,"open":0.34,"turnoverRate":0.000497,"peRate":11.755112,"amplitude":0.102941,"marketValue":1088339999.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.601,"week52Low":0.305,"changeRate5Day":-0.108108,"changeRate20Day":-0.164557,"changeRate60Day":-0.164557,"changeRateWTD":-0.029412,"changeRateMTD":-0.164557,"changeRateQTD":-0.131579,"changeRateYTD":-0.263393,"amount":527850,"eps":0.028073,"ttmEps":0.023215,"lyrPeRate":11.755112,"pbRate":0.457022,"volumeRatio":0.562274,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.018182,"floatMarketCap":1088339999.67,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.033509,"change":-0.255,"latestPrice":7.355,"volume":17873789,"market":"HK","high":7.61,"low":7.345,"preClose":7.61,"open":7.61,"turnoverRate":0.007778,"peRate":5.420618,"amplitude":0.034823,"marketValue":62936734992.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.083,"week52Low":7.345,"changeRate5Day":-0.040444,"changeRate20Day":-0.115454,"changeRate60Day":-0.206324,"changeRateWTD":-0.029683,"changeRateMTD":-0.067807,"changeRateQTD":-0.125238,"changeRateYTD":-0.496267,"amount":132151365,"eps":1.356856,"ttmEps":0.827416,"lyrPeRate":5.420618,"pbRate":0.615676,"volumeRatio":0.596216,"roa":0.006929,"roe":0.069747,"dividePrice":0.409396,"divideRate":0.055662,"floatMarketCap":16901790000.000002,"shortable":3,"shares":8556999999,"floatShares":2298000000,"impliedVol":0.3564,"impliedVolPercentile":0.2735},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.046122,"change":-0.11,"latestPrice":2.275,"volume":32001944,"market":"HK","high":2.415,"low":2.265,"preClose":2.385,"open":2.415,"turnoverRate":0.011375,"peRate":0,"amplitude":0.062893,"marketValue":23198175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.02,"changeRate5Day":0.045977,"changeRate20Day":0.073113,"changeRate60Day":0.006637,"changeRateWTD":0.063084,"changeRateMTD":0.05814,"changeRateQTD":0.09375,"changeRateYTD":-0.443765,"amount":73572580,"eps":-0.994248,"ttmEps":-1.212616,"lyrPeRate":0,"pbRate":0.197527,"volumeRatio":0.708876,"roa":-0.044018,"roe":-0.125419,"dividePrice":0,"divideRate":0,"floatMarketCap":6400412893.875,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.4024,"impliedVolPercentile":0.7878},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":-0.052632,"change":-0.04,"latestPrice":0.72,"volume":4930000,"market":"HK","high":0.76,"low":0.715,"preClose":0.76,"open":0.76,"turnoverRate":0.001956,"peRate":40.213002,"amplitude":0.059211,"marketValue":5771043491.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.685,"changeRate5Day":0.014085,"changeRate20Day":-0.1,"changeRate60Day":-0.2,"changeRateWTD":0.028571,"changeRateMTD":-0.111111,"changeRateQTD":-0.076923,"changeRateYTD":-0.626943,"amount":3593536,"eps":0.017905,"ttmEps":-0.267226,"lyrPeRate":40.213002,"pbRate":0.09057,"volumeRatio":0.554361,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":1814897291.04,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0}]}}}