HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

730.767

+3.1130.43%

Number of Gainers:5

Number of Losers:4

Number of Flat:3

PE:- -

High:741.540

Open:727.654

Low:722.617

Close:727.654

Volume:30.32M

Turnover:682.26M

Market Cap:380.79B

Float Cap:323.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YANCHENG PORT HK 08310	0.228	+12.32%	+0.025	660.00K	142.12K	293.66M
SITC HK 01308	46.76	+3.00%	+1.360	5.33M	248.21M	126.81B
CN LOGISTICS HK 02130	3.165	+1.77%	+0.055	8K	25.23K	949.50M
SINOTRANS HK 00598	4.66	+0.98%	+0.045	3.21M	14.82M	33.43B
KLN HK 00636	5.955	+0.08%	+0.005	724.50K	4.31M	10.76B
BINHAI TEDA HK 08348	0.3	0.00%	0.000	0	0	106.20M
BJ SPORTS&E-NEW HK 01803	0.77	0.00%	0.000	0	0	130.13M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
ZTO EXPRESS-W HK 02057	160.2	-0.56%	-0.900	1.39M	222.60M	122.30B
GBA AI COMP HK 01396	10.76	-1.56%	-0.170	3.49M	37.50M	17.04B
JD LOGISTICS HK 02618	10.37	-2.26%	-0.240	14.79M	153.84M	68.74B
YUEYUN TRANS HK 03399	1.18	-4.84%	-0.060	705.00K	813.60K	944.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":730.767,"timestamp":1789546124622,"preClose":727.6539,"halted":0,"volume":30316161,"delay":0,"changeRate":0.004278,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.113159,"latestTime":"09-16 16:00:00","open":727.6539,"high":741.53955,"low":722.6165,"amount":682257398,"amplitude":0.026006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.502442,"peRate":14.714102,"turnoverRate":0.001608,"increases":4,"decrements":5,"flats":2,"marketCap":380787433752,"floatMarketCap":323054737360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":741.53955,"amplitude":0.026006,"preClose":727.6539,"low":722.6165,"pbRate":"1.502442","latestPrice":730.767,"volume":30316161,"delay":0,"open":727.6539,"prevYearClose":633.17017,"prevWeekClose":734.682,"prevMonthClose":755.685,"prevQuarterClose":685.235,"fiveDayClose":736.469,"twentyDayClose":752.992,"sixtyDayClose":678.318,"secType":"PLATE","market":"HK","turnoverRate":0.001608,"peRate":14.714102,"marketCap":380787433752,"floatMarketCap":323054737360,"timestamp":1789546124622,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":5,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0.123153,"change":0.025,"latestPrice":0.228,"volume":660000,"market":"HK","high":0.236,"low":0.192,"preClose":0.203,"open":0.192,"turnoverRate":0.000512,"peRate":0,"amplitude":0.216749,"marketValue":293664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.173,"changeRate5Day":-0.008696,"changeRate20Day":-0.080645,"changeRate60Day":-0.05,"changeRateWTD":0.017857,"changeRateMTD":-0.185714,"changeRateQTD":-0.029787,"changeRateYTD":-0.037975,"amount":142120,"eps":-0.0147,"ttmEps":0.000063,"lyrPeRate":0,"pbRate":-0.557512,"volumeRatio":2.083812,"roa":0.02875,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":293664000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":0.029956,"change":1.36,"latestPrice":46.76,"volume":5333917,"market":"HK","high":46.94,"low":45.66,"preClose":45.4,"open":46.1,"turnoverRate":0.001967,"peRate":13.246098,"amplitude":0.028194,"marketValue":126813120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.429,"week52Low":23.896,"changeRate5Day":0.036807,"changeRate20Day":0.092728,"changeRate60Day":0.560331,"changeRateWTD":0.030864,"changeRateMTD":0.011246,"changeRateQTD":0.538462,"changeRateYTD":0.833222,"amount":248207325,"eps":3.530096,"ttmEps":3.687272,"lyrPeRate":13.246098,"pbRate":5.708309,"volumeRatio":0.858396,"roa":0.216056,"roe":0.469221,"dividePrice":2.510296,"divideRate":0.053685,"floatMarketCap":126813120000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0.017685,"change":0.055,"latestPrice":3.165,"volume":8000,"market":"HK","high":3.17,"low":3.09,"preClose":3.11,"open":3.16,"turnoverRate":0.000027,"peRate":60.865383,"amplitude":0.025723,"marketValue":949500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.489,"week52Low":2.8,"changeRate5Day":0.020968,"changeRate20Day":0.014423,"changeRate60Day":0.004762,"changeRateWTD":0.020968,"changeRateMTD":0.020968,"changeRateQTD":0.007962,"changeRateYTD":-0.054942,"amount":25225,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":60.865383,"pbRate":1.676058,"volumeRatio":0.995475,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006319,"floatMarketCap":949500000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.009751,"change":0.045,"latestPrice":4.66,"volume":3212000,"market":"HK","high":4.66,"low":4.555,"preClose":4.615,"open":4.61,"turnoverRate":0.001593,"peRate":7.116979,"amplitude":0.022752,"marketValue":33430839995.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.011665,"changeRate20Day":0.032344,"changeRate60Day":0.199485,"changeRateWTD":0.014146,"changeRateMTD":-0.005973,"changeRateQTD":0.262189,"changeRateYTD":0.030517,"amount":14816930,"eps":0.654772,"ttmEps":0.619361,"lyrPeRate":7.116979,"pbRate":0.691711,"volumeRatio":0.636878,"roa":0.017748,"roe":0.092509,"dividePrice":0.3372,"divideRate":0.072361,"floatMarketCap":9394560000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.00084,"change":0.005,"latestPrice":5.955,"volume":724500,"market":"HK","high":5.98,"low":5.91,"preClose":5.95,"open":5.95,"turnoverRate":0.000401,"peRate":7.634616,"amplitude":0.011765,"marketValue":10760685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.538,"week52Low":5.337,"changeRate5Day":-0.019753,"changeRate20Day":0.04492,"changeRate60Day":0.070658,"changeRateWTD":-0.02297,"changeRateMTD":0.096685,"changeRateQTD":0.107701,"changeRateYTD":-0.119734,"amount":4310667,"eps":0.78,"ttmEps":0.789938,"lyrPeRate":7.634616,"pbRate":0.595199,"volumeRatio":0.355203,"roa":0.034983,"roe":0.0848,"dividePrice":0.28,"divideRate":0.047019,"floatMarketCap":10760685000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.114514,"ttmEps":-0.117096,"lyrPeRate":0,"pbRate":0.104963,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":106137000,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS&E-NEW","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"HK","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130129999.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.65,"changeRate5Day":0.069444,"changeRate20Day":-0.0375,"changeRate60Day":-0.060976,"changeRateWTD":0,"changeRateMTD":0.013158,"changeRateQTD":-0.083333,"changeRateYTD":-0.189474,"amount":0,"eps":-0.17533,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":1.188934,"volumeRatio":0,"roa":-0.068887,"roe":-0.195694,"dividePrice":0,"divideRate":0,"floatMarketCap":130129999.23,"shortable":0,"shares":168999999,"floatShares":168999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.005587,"change":-0.9,"latestPrice":160.2,"volume":1393146,"market":"HK","high":164.9,"low":158.7,"preClose":161.1,"open":164.9,"turnoverRate":0.0025,"peRate":14.316354,"amplitude":0.038485,"marketValue":122301631141.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":-0.017178,"changeRate20Day":-0.089773,"changeRate60Day":-0.059307,"changeRateWTD":-0.013547,"changeRateMTD":-0.041866,"changeRateQTD":-0.066434,"changeRateYTD":0.00288,"amount":222596744,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.316354,"pbRate":1.64272,"volumeRatio":0.7418,"roa":0.073782,"roe":0.162773,"dividePrice":5.412705,"divideRate":0.033787,"floatMarketCap":89284411141.2,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":-0.015554,"change":-0.17,"latestPrice":10.76,"volume":3492500,"market":"HK","high":11.11,"low":10.45,"preClose":10.93,"open":10.92,"turnoverRate":0.002205,"peRate":160.597011,"amplitude":0.060384,"marketValue":17043840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":4.37,"changeRate5Day":-0.088136,"changeRate20Day":0.061144,"changeRate60Day":-0.144674,"changeRateWTD":-0.073213,"changeRateMTD":-0.040143,"changeRateQTD":-0.226456,"changeRateYTD":1.209446,"amount":37504720,"eps":0.067,"ttmEps":-0.451,"lyrPeRate":160.597011,"pbRate":3.291253,"volumeRatio":0.755479,"roa":-0.089547,"roe":-0.163334,"dividePrice":0,"divideRate":0,"floatMarketCap":17043840000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.02262,"change":-0.24,"latestPrice":10.37,"volume":14787098,"market":"HK","high":10.8,"low":10.35,"preClose":10.61,"open":10.8,"turnoverRate":0.002231,"peRate":8.524519,"amplitude":0.042413,"marketValue":68742730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.046875,"changeRate20Day":-0.099044,"changeRate60Day":-0.118197,"changeRateWTD":-0.038925,"changeRateMTD":-0.058984,"changeRateQTD":-0.117447,"changeRateYTD":-0.091944,"amount":153840072,"eps":1.216491,"ttmEps":1.341019,"lyrPeRate":8.524519,"pbRate":1.034119,"volumeRatio":1.224324,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":68742730000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":-0.048387,"change":-0.06,"latestPrice":1.18,"volume":705000,"market":"HK","high":1.235,"low":1.08,"preClose":1.24,"open":1.235,"turnoverRate":0.003406,"peRate":3.478629,"amplitude":0.125,"marketValue":944000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.754,"week52Low":1.08,"changeRate5Day":-0.070866,"changeRate20Day":-0.112782,"changeRate60Day":-0.091609,"changeRateWTD":-0.059761,"changeRateMTD":-0.07451,"changeRateQTD":-0.078845,"changeRateYTD":-0.220093,"amount":813595,"eps":0.339214,"ttmEps":0.375573,"lyrPeRate":3.478629,"pbRate":0.339603,"volumeRatio":5.021368,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.087288,"floatMarketCap":244260000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0}]}}}