HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

6,411.012

+266.3384.33%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:6,415.893

Open:6,144.674

Low:6,130.553

Close:6,144.674

Volume:126.61M

Turnover:3.56B

Market Cap:1.39T

Float Cap:500.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINGBAO GOLD HK 03330	24.7	+8.81%	+2.000	20.56M	496.41M	34.04B
CHIFENG GOLD HK 06693	39.38	+7.65%	+2.800	6.12M	235.90M	74.82B
TONGGUAN GOLD HK 00340	2.825	+6.81%	+0.180	27.42M	76.02M	14.98B
LAOPU GOLD HK 06181	374.4	+5.23%	+18.600	1.01M	374.18M	66.27B
SD GOLD HK 01787	24.58	+5.22%	+1.220	23.17M	560.78M	113.31B
ZHAOJIN MINING HK 01818	21.24	+4.73%	+0.960	16.91M	352.32M	75.23B
CHINAGOLDINTL HK 02099	256.6	+3.72%	+9.200	1.81M	458.33M	101.61B
ZIJIN MINING HK 02899	34.42	+3.36%	+1.120	29.62M	1.01B	915.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":6411.012,"timestamp":1789546124622,"preClose":6144.6743,"halted":0,"volume":126609172,"delay":0,"changeRate":0.043345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":266.337891,"latestTime":"09-16 16:00:00","open":6144.6743,"high":6415.8926,"low":6130.5527,"amount":3560745730,"amplitude":0.046437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":3.815529,"peRate":13.435138,"turnoverRate":0.007166,"increases":8,"decrements":0,"flats":0,"marketCap":1393632226304,"floatMarketCap":500554310656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":6415.8926,"amplitude":0.046437,"preClose":6144.6743,"low":6130.5527,"pbRate":"3.815529","latestPrice":6411.012,"volume":126609172,"delay":0,"open":6144.6743,"prevYearClose":6938.1157,"prevWeekClose":6466.008,"prevMonthClose":6743.481,"prevQuarterClose":4640.671,"fiveDayClose":6863.956,"twentyDayClose":6327.507,"sixtyDayClose":5085.549,"secType":"PLATE","market":"HK","turnoverRate":0.007166,"peRate":13.435138,"marketCap":1393632226304,"floatMarketCap":500554310656,"timestamp":1789546124622,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.088106,"change":2,"latestPrice":24.7,"volume":20557400,"market":"HK","high":24.94,"low":22.68,"preClose":22.7,"open":22.74,"turnoverRate":0.017174,"peRate":20.453793,"amplitude":0.099559,"marketValue":34036600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":11.7,"changeRate5Day":0.022351,"changeRate20Day":0.12069,"changeRate60Day":0.874052,"changeRateWTD":0.051064,"changeRateMTD":0.110612,"changeRateQTD":1.009764,"changeRateYTD":0.383598,"amount":496412716,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":20.453793,"pbRate":3.714212,"volumeRatio":1.074864,"roa":0.140983,"roe":0.280845,"dividePrice":0.058476,"divideRate":0.002367,"floatMarketCap":29565900000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.076545,"change":2.8,"latestPrice":39.38,"volume":6115000,"market":"HK","high":39.62,"low":36.42,"preClose":36.58,"open":36.84,"turnoverRate":0.025911,"peRate":19.924361,"amplitude":0.087479,"marketValue":74822000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.392,"week52Low":22.28,"changeRate5Day":-0.00856,"changeRate20Day":0.007161,"changeRate60Day":0.576461,"changeRateWTD":0.006646,"changeRateMTD":-0.047872,"changeRateQTD":0.713664,"changeRateYTD":0.336864,"amount":235898989,"eps":1.976475,"ttmEps":2.297172,"lyrPeRate":19.924361,"pbRate":4.465845,"volumeRatio":0.948746,"roa":0.165336,"roe":0.264246,"dividePrice":0.3658,"divideRate":0.009289,"floatMarketCap":9293680000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.068053,"change":0.18,"latestPrice":2.825,"volume":27419000,"market":"HK","high":2.845,"low":2.61,"preClose":2.645,"open":2.75,"turnoverRate":0.00517,"peRate":15.098878,"amplitude":0.088847,"marketValue":14980975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.066,"week52Low":1.66,"changeRate5Day":-0.085761,"changeRate20Day":0.001773,"changeRate60Day":0.578212,"changeRateWTD":-0.043993,"changeRateMTD":-0.146526,"changeRateQTD":0.543716,"changeRateYTD":0.027273,"amount":76017552,"eps":0.1871,"ttmEps":0.191,"lyrPeRate":15.098878,"pbRate":3.069881,"volumeRatio":1.086183,"roa":0.142492,"roe":0.248765,"dividePrice":0.032,"divideRate":0.011327,"floatMarketCap":14980975000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.052277,"change":18.6,"latestPrice":374.4,"volume":1012058,"market":"HK","high":376.8,"low":357,"preClose":355.8,"open":359.8,"turnoverRate":0.007028,"peRate":11.332163,"amplitude":0.055649,"marketValue":66268800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":877.312,"week52Low":282.2,"changeRate5Day":-0.066334,"changeRate20Day":0.093458,"changeRate60Day":-0.073267,"changeRateWTD":0.012987,"changeRateMTD":-0.058824,"changeRateQTD":0.080831,"changeRateYTD":-0.379889,"amount":374181208,"eps":33.038707,"ttmEps":45.819665,"lyrPeRate":11.332163,"pbRate":4.284891,"volumeRatio":0.938049,"roa":0.308793,"roe":0.657661,"dividePrice":35.050267,"divideRate":0.093617,"floatMarketCap":53913600000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5946,"impliedVolPercentile":0.638},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.052226,"change":1.22,"latestPrice":24.58,"volume":23168000,"market":"HK","high":24.66,"low":23.14,"preClose":23.36,"open":23.44,"turnoverRate":0.023273,"peRate":26.148936,"amplitude":0.065068,"marketValue":113313800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.045807,"changeRate20Day":0.029313,"changeRate60Day":0.272916,"changeRateWTD":0.007377,"changeRateMTD":-0.096988,"changeRateQTD":0.479742,"changeRateYTD":-0.277101,"amount":560778692,"eps":0.94,"ttmEps":1.367,"lyrPeRate":26.148936,"pbRate":2.055486,"volumeRatio":0.876004,"roa":0.061957,"roe":0.131669,"dividePrice":0.32123,"divideRate":0.013069,"floatMarketCap":24469050255.239998,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.5889,"impliedVolPercentile":0.2273},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.047337,"change":0.96,"latestPrice":21.24,"volume":16909000,"market":"HK","high":21.3,"low":20.06,"preClose":20.28,"open":20.2,"turnoverRate":0.005868,"peRate":22.125,"amplitude":0.061144,"marketValue":75232080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.036298,"changeRate20Day":-0.107563,"changeRate60Day":0.167033,"changeRateWTD":-0.002817,"changeRateMTD":-0.082902,"changeRateQTD":0.295912,"changeRateYTD":-0.305383,"amount":352320041,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":22.125,"pbRate":2.514394,"volumeRatio":1.005066,"roa":0.071486,"roe":0.164049,"dividePrice":0.116951,"divideRate":0.005506,"floatMarketCap":61204240880.28,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.4801,"impliedVolPercentile":0.0909},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.037187,"change":9.2,"latestPrice":256.6,"volume":1809102,"market":"HK","high":256.6,"low":245.8,"preClose":247.4,"open":249.8,"turnoverRate":0.004568,"peRate":27.767811,"amplitude":0.043654,"marketValue":101613600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.6,"week52Low":110,"changeRate5Day":-0.071635,"changeRate20Day":0.114683,"changeRate60Day":0.963275,"changeRateWTD":-0.037509,"changeRateMTD":0.001561,"changeRateQTD":1.094694,"changeRateYTD":0.668769,"amount":458328602,"eps":9.240916,"ttmEps":15.317685,"lyrPeRate":27.767811,"pbRate":4.922616,"volumeRatio":0.66271,"roa":0.171535,"roe":0.336955,"dividePrice":3.6863,"divideRate":0.014366,"floatMarketCap":101613600000.00002,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.033634,"change":1.12,"latestPrice":34.42,"volume":29619612,"market":"HK","high":34.46,"low":33.18,"preClose":33.3,"open":33.88,"turnoverRate":0.004946,"peRate":15.408946,"amplitude":0.038438,"marketValue":915262220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.084574,"changeRate20Day":-0.013754,"changeRate60Day":0.18164,"changeRateWTD":-0.011488,"changeRateMTD":-0.060076,"changeRateQTD":0.274768,"changeRateYTD":-0.006752,"amount":1006807930,"eps":2.233767,"ttmEps":2.894357,"lyrPeRate":15.408946,"pbRate":3.801492,"volumeRatio":0.529542,"roa":0.132394,"roe":0.365571,"dividePrice":0.927739,"divideRate":0.026953,"floatMarketCap":206141380000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4451,"impliedVolPercentile":0.3714}]}}}