HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,296.333

+6.5920.51%

Number of Gainers:7

Number of Losers:3

Number of Flat:2

PE:- -

High:1,313.015

Open:1,301.973

Low:1,278.566

Close:1,289.741

Volume:29.93M

Turnover:203.18M

Market Cap:240.10B

Float Cap:240.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HENGDELI HK 03389	0.32	+10.34%	+0.030	8.02M	2.56M	1.41B
CITYCHAMP HK 00256	0.111	+3.74%	+0.004	2.47M	267.94K	576.42M
CHOW SANG SANG HK 00116	13.01	+1.96%	+0.250	783.57K	10.08M	8.74B
CHOW TAI FOOK HK 01929	11.29	+1.71%	+0.190	12.54M	139.94M	111.39B
ORIENTAL WATCH HK 00398	3.395	+0.89%	+0.030	144.00K	486.74K	1.65B
LUK FOOK HOLD HK 00590	21.1	+0.86%	+0.180	1.08M	22.69M	12.39B
DICKSON CONCEPT HK 00113	5.93	+0.85%	+0.050	96.50K	573.77K	2.29B
TSE SUI LUEN HK 00417	0.73	0.00%	0.000	0	0	181.90M
KING FOOK HOLD HK 00280	0.645	0.00%	0.000	374.00K	239.78K	586.31M
PRADA HK 01913	38.72	-1.07%	-0.420	649.31K	25.29M	99.08B
STELUX HOLDINGS HK 00084	0.067	-1.47%	-0.001	203.00K	13.80K	69.48M
EMPEROR WATCH&J HK 00887	0.29	-1.69%	-0.005	3.57M	1.04M	2.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1296.333,"timestamp":1789546124622,"preClose":1289.7406,"halted":0,"volume":29934749,"delay":0,"changeRate":0.005111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.592407,"latestTime":"09-16 16:00:00","open":1301.9733,"high":1313.0148,"low":1278.5657,"amount":203179512,"amplitude":0.02671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.921445,"peRate":10.84559,"turnoverRate":0.000843,"increases":7,"decrements":3,"flats":2,"marketCap":240104987976,"floatMarketCap":240098196808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1313.0148,"amplitude":0.02671,"preClose":1289.7406,"low":1278.5657,"pbRate":"1.921445","latestPrice":1296.333,"volume":29934749,"delay":0,"open":1301.9733,"prevYearClose":1441.7308,"prevWeekClose":1314.595,"prevMonthClose":1423.144,"prevQuarterClose":1276.206,"fiveDayClose":1359.54,"twentyDayClose":1412.444,"sixtyDayClose":1302.128,"secType":"PLATE","market":"HK","turnoverRate":0.000843,"peRate":10.84559,"marketCap":240104987976,"floatMarketCap":240098196808,"timestamp":1789546124622,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":7,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03389","nameCN":"HENGDELI","changeRate":0.103448,"change":0.03,"latestPrice":0.32,"volume":8024000,"market":"HK","high":0.36,"low":0.29,"preClose":0.29,"open":0.3,"turnoverRate":0.001822,"peRate":0,"amplitude":0.241379,"marketValue":1409286066.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.115,"changeRate5Day":-0.030303,"changeRate20Day":0.230769,"changeRate60Day":0.454545,"changeRateWTD":0.084746,"changeRateMTD":-0.111111,"changeRateQTD":0.207547,"changeRateYTD":1.302158,"amount":2561260,"eps":-0.007145,"ttmEps":-0.022586,"lyrPeRate":0,"pbRate":0.417443,"volumeRatio":4.914969,"roa":-0.021129,"roe":-0.027312,"dividePrice":0,"divideRate":0,"floatMarketCap":1409286066.88,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":0.037383,"change":0.004,"latestPrice":0.111,"volume":2470000,"market":"HK","high":0.112,"low":0.101,"preClose":0.107,"open":0.108,"turnoverRate":0.000476,"peRate":0,"amplitude":0.102804,"marketValue":576423000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.05,"changeRate5Day":0.11,"changeRate20Day":0.261364,"changeRate60Day":0.707692,"changeRateWTD":0.018349,"changeRateMTD":0.193548,"changeRateQTD":0.85,"changeRateYTD":-0.445,"amount":267938,"eps":-0.0489,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":0.146782,"volumeRatio":0.464858,"roa":0.004758,"roe":-0.034711,"dividePrice":0,"divideRate":0,"floatMarketCap":576423000,"shortable":0,"shares":5193000000,"floatShares":5193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.019592,"change":0.25,"latestPrice":13.01,"volume":783570,"market":"HK","high":13.06,"low":12.6,"preClose":12.76,"open":12.73,"turnoverRate":0.001166,"peRate":5.087994,"amplitude":0.03605,"marketValue":8742720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.053818,"changeRate20Day":-0.054231,"changeRate60Day":0.309907,"changeRateWTD":0.00541,"changeRateMTD":-0.054231,"changeRateQTD":0.365163,"changeRateYTD":0.152449,"amount":10083989,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.087994,"pbRate":0.537091,"volumeRatio":0.706079,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.082244,"floatMarketCap":8742720000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.017117,"change":0.19,"latestPrice":11.29,"volume":12539371,"market":"HK","high":11.36,"low":10.95,"preClose":11.1,"open":11.36,"turnoverRate":0.001271,"peRate":12.498339,"amplitude":0.036937,"marketValue":111387140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.070016,"changeRate20Day":-0.108919,"changeRate60Day":-0.009128,"changeRateWTD":-0.032562,"changeRateMTD":-0.128858,"changeRateQTD":0.075443,"changeRateYTD":-0.053884,"amount":139941290,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.498339,"pbRate":3.596219,"volumeRatio":0.587407,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.059345,"floatMarketCap":111387139999.99998,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0.008915,"change":0.03,"latestPrice":3.395,"volume":144000,"market":"HK","high":3.395,"low":3.365,"preClose":3.365,"open":3.37,"turnoverRate":0.000296,"peRate":9.187222,"amplitude":0.008915,"marketValue":1653365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.585,"week52Low":3.151,"changeRate5Day":0.016467,"changeRate20Day":0.02568,"changeRate60Day":0.028788,"changeRateWTD":-0.004399,"changeRateMTD":0.011923,"changeRateQTD":0.035061,"changeRateYTD":-0.016797,"amount":486740,"eps":0.369535,"ttmEps":0.369535,"lyrPeRate":9.187222,"pbRate":0.913581,"volumeRatio":0.115376,"roa":0.086143,"roe":0.100994,"dividePrice":0.3751,"divideRate":0.110486,"floatMarketCap":1653365000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.008604,"change":0.18,"latestPrice":21.1,"volume":1081000,"market":"HK","high":21.26,"low":20.68,"preClose":20.92,"open":21.26,"turnoverRate":0.001842,"peRate":6.063218,"amplitude":0.027725,"marketValue":12385700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.028545,"changeRate20Day":-0.101171,"changeRate60Day":-0.005186,"changeRateWTD":-0.029439,"changeRateMTD":-0.02765,"changeRateQTD":-0.007012,"changeRateYTD":-0.064468,"amount":22687180,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.063218,"pbRate":0.824924,"volumeRatio":0.32753,"roa":0.082306,"roe":0.143616,"dividePrice":1.569,"divideRate":0.07436,"floatMarketCap":12385700000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":0.008503,"change":0.05,"latestPrice":5.93,"volume":96500,"market":"HK","high":5.985,"low":5.905,"preClose":5.88,"open":5.915,"turnoverRate":0.00025,"peRate":9.193799,"amplitude":0.013605,"marketValue":2288980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":4.705,"changeRate5Day":-0.005034,"changeRate20Day":-0.043548,"changeRate60Day":0.000844,"changeRateWTD":-0.003361,"changeRateMTD":0,"changeRateQTD":-0.002355,"changeRateYTD":0.083501,"amount":573770,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.193799,"pbRate":0.62004,"volumeRatio":2.712752,"roa":0.03053,"roe":0.068905,"dividePrice":0.5502,"divideRate":0.092782,"floatMarketCap":2288980000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"HK","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":1.590414,"amplitude":0,"marketValue":181902881.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.6,"changeRate5Day":0.035461,"changeRate20Day":-0.013514,"changeRate60Day":0.089552,"changeRateWTD":0,"changeRateMTD":0.020979,"changeRateQTD":0.028169,"changeRateYTD":-0.179775,"amount":0,"eps":0.459,"ttmEps":0.459,"lyrPeRate":1.590414,"pbRate":0.354256,"volumeRatio":0,"roa":0.066866,"roe":0.264117,"dividePrice":0,"divideRate":0,"floatMarketCap":181902881.9,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0,"change":0,"latestPrice":0.645,"volume":374000,"market":"HK","high":0.65,"low":0.64,"preClose":0.645,"open":0.64,"turnoverRate":0.000411,"peRate":5.758928,"amplitude":0.015504,"marketValue":586305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.455,"changeRate5Day":0.032,"changeRate20Day":-0.007692,"changeRate60Day":0.34375,"changeRateWTD":0.040323,"changeRateMTD":0.015748,"changeRateQTD":0.151786,"changeRateYTD":0.29,"amount":239780,"eps":0.112,"ttmEps":0.112,"lyrPeRate":5.758928,"pbRate":0.658152,"volumeRatio":0.700756,"roa":0.056776,"roe":0.119144,"dividePrice":0.004,"divideRate":0.006202,"floatMarketCap":586305000,"shortable":0,"shares":909000000,"floatShares":909000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.010731,"change":-0.42,"latestPrice":38.72,"volume":649308,"market":"HK","high":39.88,"low":38.52,"preClose":39.14,"open":39,"turnoverRate":0.000254,"peRate":12.849328,"amplitude":0.034747,"marketValue":99084480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.024194,"changeRate20Day":-0.053301,"changeRate60Day":0.017876,"changeRateWTD":0.005714,"changeRateMTD":-0.05607,"changeRateQTD":-0.025176,"changeRateYTD":-0.103268,"amount":25288464,"eps":3.013387,"ttmEps":2.804602,"lyrPeRate":12.849328,"pbRate":2.387652,"volumeRatio":0.586436,"roa":0.078717,"roe":0.179824,"dividePrice":1.503,"divideRate":0.038817,"floatMarketCap":99077665280,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":-0.014706,"change":-0.001,"latestPrice":0.067,"volume":203000,"market":"HK","high":0.068,"low":0.067,"preClose":0.068,"open":0.068,"turnoverRate":0.000196,"peRate":0,"amplitude":0.014706,"marketValue":69478999.933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.05,"changeRate5Day":-0.014706,"changeRate20Day":-0.014706,"changeRate60Day":0.063492,"changeRateWTD":-0.014706,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":-0.042857,"amount":13801,"eps":-0.0455,"ttmEps":-0.0455,"lyrPeRate":0,"pbRate":0.076543,"volumeRatio":1.863007,"roa":-0.027199,"roe":-0.051204,"dividePrice":0,"divideRate":0,"floatMarketCap":69478999.933,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":3570000,"market":"HK","high":0.3,"low":0.285,"preClose":0.295,"open":0.3,"turnoverRate":0.000492,"peRate":4.574132,"amplitude":0.050847,"marketValue":2104529999.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.368,"week52Low":0.205,"changeRate5Day":-0.033333,"changeRate20Day":0.032028,"changeRate60Day":0.244635,"changeRateWTD":0,"changeRateMTD":-0.003436,"changeRateQTD":0.20332,"changeRateYTD":0.361502,"amount":1035300,"eps":0.0634,"ttmEps":0.078856,"lyrPeRate":4.574132,"pbRate":0.35814,"volumeRatio":1.150331,"roa":0.065664,"roe":0.093722,"dividePrice":0.0204,"divideRate":0.070345,"floatMarketCap":2104529999.71,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0}]}}}