Electric Power Equipment

768.842

-3.102-0.40%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:774.569

Open:771.697

Low:761.947

Close:771.944

Volume:38.31M

Turnover:338.69M

Market Cap:181.45B

Float Cap:34.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NE ELECTRIC HK 00042	0.228	+3.64%	+0.008	532.00K	117.09K	199.04M
HARBIN ELECTRIC HK 01133	14.23	+1.07%	+0.150	3.33M	47.14M	31.82B
DONGFANG ELEC HK 01072	19	+0.74%	+0.140	2.73M	51.22M	65.70B
SH ELECTRIC HK 02727	2.88	+0.35%	+0.010	6.86M	19.73M	44.76B
C TRANSMISSION HK 00658	1.065	-3.62%	-0.040	125.00K	138.77K	1.74B
GOLDWIND HK 02208	8.8	-4.09%	-0.375	24.72M	220.34M	37.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":768.84235,"timestamp":1789546124622,"preClose":771.94385,"halted":0,"volume":38305888,"delay":0,"changeRate":-0.004018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.101501,"latestTime":"09-16 16:00:00","open":771.6971,"high":774.56885,"low":761.9472,"amount":338688182,"amplitude":0.01635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.551029,"peRate":21.002631,"turnoverRate":0.005572,"increases":4,"decrements":2,"flats":0,"marketCap":181447565344,"floatMarketCap":34391956280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":774.56885,"amplitude":0.01635,"preClose":771.94385,"low":761.9472,"pbRate":"1.551029","latestPrice":768.84235,"volume":38305888,"delay":0,"open":771.6971,"prevYearClose":1024.0974,"prevWeekClose":797.649,"prevMonthClose":842.038,"prevQuarterClose":873.733,"fiveDayClose":836.541,"twentyDayClose":876.892,"sixtyDayClose":926.673,"secType":"PLATE","market":"HK","turnoverRate":0.005572,"peRate":21.002631,"marketCap":181447565344,"floatMarketCap":34391956280,"timestamp":1789546124622,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":0.036364,"change":0.008,"latestPrice":0.228,"volume":532000,"market":"HK","high":0.237,"low":0.209,"preClose":0.22,"open":0.233,"turnoverRate":0.002062,"peRate":0,"amplitude":0.127273,"marketValue":199044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.209,"changeRate5Day":0.031674,"changeRate20Day":-0.042017,"changeRate60Day":-0.213793,"changeRateWTD":-0.046025,"changeRateMTD":-0.057851,"changeRateQTD":-0.185714,"changeRateYTD":-0.155556,"amount":117086,"eps":-0.0947,"ttmEps":-0.101044,"lyrPeRate":0,"pbRate":-0.615834,"volumeRatio":4.019231,"roa":-0.018164,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":58812600,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":0.010653,"change":0.15,"latestPrice":14.23,"volume":3330960,"market":"HK","high":14.32,"low":13.98,"preClose":14.08,"open":14.05,"turnoverRate":0.004931,"peRate":10.205283,"amplitude":0.024148,"marketValue":31818280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.334,"week52Low":8.859,"changeRate5Day":-0.102208,"changeRate20Day":-0.145345,"changeRate60Day":-0.138098,"changeRateWTD":-0.044325,"changeRateMTD":-0.152976,"changeRateQTD":-0.071149,"changeRateYTD":-0.127797,"amount":47136804,"eps":1.394376,"ttmEps":1.745208,"lyrPeRate":10.205283,"pbRate":1.448394,"volumeRatio":0.39603,"roa":0.025989,"roe":0.182646,"dividePrice":0.4069,"divideRate":0.028595,"floatMarketCap":9613375330,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.007423,"change":0.14,"latestPrice":19,"volume":2731200,"market":"HK","high":19,"low":18.5,"preClose":18.86,"open":18.86,"turnoverRate":0.006694,"peRate":14.12472,"amplitude":0.026511,"marketValue":65702000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.102079,"changeRate20Day":-0.156306,"changeRate60Day":-0.190559,"changeRateWTD":-0.033571,"changeRateMTD":-0.085659,"changeRateQTD":-0.108818,"changeRateYTD":-0.219713,"amount":51222527,"eps":1.345159,"ttmEps":1.554756,"lyrPeRate":14.12472,"pbRate":1.217962,"volumeRatio":0.43679,"roa":0.011644,"roe":0.096691,"dividePrice":0.6073,"divideRate":0.031963,"floatMarketCap":7752000000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.003484,"change":0.01,"latestPrice":2.88,"volume":6864000,"market":"HK","high":2.9,"low":2.85,"preClose":2.87,"open":2.87,"turnoverRate":0.002347,"peRate":31.763681,"amplitude":0.017422,"marketValue":44755200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.85,"changeRate5Day":-0.070968,"changeRate20Day":-0.063415,"changeRate60Day":-0.206612,"changeRateWTD":-0.04,"changeRateMTD":-0.010309,"changeRateQTD":-0.147929,"changeRateYTD":-0.25253,"amount":19731832,"eps":0.09067,"ttmEps":0.101369,"lyrPeRate":31.763681,"pbRate":0.691277,"volumeRatio":0.489318,"roa":0.006213,"roe":0.034149,"dividePrice":0.016668,"divideRate":0.005788,"floatMarketCap":8422508160,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":-0.036199,"change":-0.04,"latestPrice":1.065,"volume":125000,"market":"HK","high":1.145,"low":1.065,"preClose":1.105,"open":1.1,"turnoverRate":0.000076,"peRate":7.058038,"amplitude":0.072398,"marketValue":1741585507.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":0.95,"changeRate5Day":0.004717,"changeRate20Day":-0.097458,"changeRate60Day":-0.127049,"changeRateWTD":0.044118,"changeRateMTD":0.033981,"changeRateQTD":-0.161417,"changeRateYTD":-0.346626,"amount":138770,"eps":0.150892,"ttmEps":0.271329,"lyrPeRate":7.058038,"pbRate":0.176229,"volumeRatio":0.573586,"roa":0.034175,"roe":0.072664,"dividePrice":0,"divideRate":0,"floatMarketCap":1741585507.14,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.040872,"change":-0.375,"latestPrice":8.8,"volume":24722728,"market":"HK","high":9.31,"low":8.765,"preClose":9.175,"open":9.24,"turnoverRate":0.032107,"peRate":11.83835,"amplitude":0.059401,"marketValue":37136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.765,"changeRate5Day":-0.050701,"changeRate20Day":-0.121756,"changeRate60Day":-0.139785,"changeRateWTD":-0.037199,"changeRateMTD":-0.0766,"changeRateQTD":-0.163498,"changeRateYTD":-0.32983,"amount":220341163,"eps":0.743347,"ttmEps":0.844617,"lyrPeRate":11.83835,"pbRate":0.714549,"volumeRatio":1.358056,"roa":0.016936,"roe":0.072521,"dividePrice":0.233941,"divideRate":0.026584,"floatMarketCap":6776000000.000001,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5493,"impliedVolPercentile":0}]}}}