Heavy Equipment

3,820.540

-148.715-3.75%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,010.702

Open:3,967.899

Low:3,750.035

Close:3,969.255

Volume:43.34M

Turnover:680.82M

Market Cap:210.55B

Float Cap:169.53B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANY INT'L HK 00631	9.29	-0.80%	-0.075	12.41M	113.50M	30.56B
ZOOMLION HK 01157	5.78	-1.03%	-0.060	6.88M	39.39M	49.99B
LONKING HK 03339	3.305	-1.05%	-0.035	9.99M	32.64M	14.15B
MORIMATSU INTL HK 02155	7.01	-2.50%	-0.180	1.56M	11.04M	8.91B
SINOTRUK HK 03808	38.72	-5.24%	-2.140	12.51M	484.24M	106.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":3820.54,"timestamp":1789546124622,"preClose":3969.2554,"halted":0,"volume":43344069,"delay":0,"changeRate":-0.037467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-148.715332,"latestTime":"09-16 16:00:00","open":3967.899,"high":4010.702,"low":3750.035,"amount":680818163,"amplitude":0.065672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.456382,"peRate":12.787152,"turnoverRate":0.003228,"increases":0,"decrements":5,"flats":0,"marketCap":210549810176,"floatMarketCap":169531829248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4010.702,"amplitude":0.065672,"preClose":3969.2554,"low":3750.035,"pbRate":"1.456382","latestPrice":3820.54,"volume":43344069,"delay":0,"open":3967.899,"prevYearClose":3194.2993,"prevWeekClose":3983.735,"prevMonthClose":3942.776,"prevQuarterClose":3608.666,"fiveDayClose":4290.86,"twentyDayClose":3752.734,"sixtyDayClose":3869.239,"secType":"PLATE","market":"HK","turnoverRate":0.003228,"peRate":12.787152,"marketCap":210549810176,"floatMarketCap":169531829248,"timestamp":1789546124622,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.008009,"change":-0.075,"latestPrice":9.29,"volume":12409200,"market":"HK","high":9.475,"low":8.985,"preClose":9.365,"open":9.36,"turnoverRate":0.003772,"peRate":19.354167,"amplitude":0.052322,"marketValue":30564100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":-0.087426,"changeRate20Day":0.194087,"changeRate60Day":0.286704,"changeRateWTD":-0.020042,"changeRateMTD":0.020319,"changeRateQTD":0.399096,"changeRateYTD":0.12171,"amount":113502459,"eps":0.48,"ttmEps":0.596,"lyrPeRate":19.354167,"pbRate":1.952149,"volumeRatio":0.953738,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.037696,"floatMarketCap":30564099999.999996,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.010274,"change":-0.06,"latestPrice":5.78,"volume":6883700,"market":"HK","high":5.935,"low":5.66,"preClose":5.84,"open":5.8,"turnoverRate":0.004434,"peRate":8.823967,"amplitude":0.047089,"marketValue":49991220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.66,"changeRate5Day":-0.060163,"changeRate20Day":-0.151248,"changeRate60Day":-0.222909,"changeRateWTD":-0.037469,"changeRateMTD":-0.051682,"changeRateQTD":-0.162319,"changeRateYTD":-0.230974,"amount":39390709,"eps":0.655034,"ttmEps":0.551196,"lyrPeRate":8.823967,"pbRate":0.741344,"volumeRatio":1.085863,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.077353,"floatMarketCap":8973493627.44,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.010479,"change":-0.035,"latestPrice":3.305,"volume":9987000,"market":"HK","high":3.43,"low":3.185,"preClose":3.34,"open":3.43,"turnoverRate":0.002333,"peRate":9.298879,"amplitude":0.073353,"marketValue":14145399996.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.071629,"changeRate20Day":0.032812,"changeRate60Day":0.233209,"changeRateWTD":-0.022189,"changeRateMTD":-0.063739,"changeRateQTD":0.271154,"changeRateYTD":0.198767,"amount":32642130,"eps":0.355419,"ttmEps":0.394047,"lyrPeRate":9.298879,"pbRate":1.054001,"volumeRatio":1.710105,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.060545,"floatMarketCap":14145399996.695002,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":-0.025035,"change":-0.18,"latestPrice":7.01,"volume":1559000,"market":"HK","high":7.25,"low":7,"preClose":7.19,"open":7.25,"turnoverRate":0.001227,"peRate":12.751,"amplitude":0.034771,"marketValue":8909710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.001429,"changeRate20Day":-0.095484,"changeRate60Day":-0.12364,"changeRateWTD":-0.010586,"changeRateMTD":-0.050136,"changeRateQTD":-0.065333,"changeRateYTD":-0.222493,"amount":11042655,"eps":0.549761,"ttmEps":0.097524,"lyrPeRate":12.751,"pbRate":1.445886,"volumeRatio":0.78561,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.028559,"floatMarketCap":8909710000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.052374,"change":-2.14,"latestPrice":38.72,"volume":12505169,"market":"HK","high":41.22,"low":38.1,"preClose":40.86,"open":40.86,"turnoverRate":0.004529,"peRate":12.981332,"amplitude":0.076358,"marketValue":106905920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.119,"week52Low":19.382,"changeRate5Day":-0.109066,"changeRate20Day":0.030335,"changeRate60Day":-0.014206,"changeRateWTD":-0.05191,"changeRateMTD":-0.010655,"changeRateQTD":0.054351,"changeRateYTD":0.471181,"amount":484240210,"eps":2.982745,"ttmEps":3.356202,"lyrPeRate":12.981332,"pbRate":1.935357,"volumeRatio":1.650857,"roa":0.03845,"roe":0.163001,"dividePrice":2.0594,"divideRate":0.053187,"floatMarketCap":106905662086.08,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0}]}}}