HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

621.548

-0.303-0.05%

Number of Gainers:5

Number of Losers:4

Number of Flat:1

PE:- -

High:635.399

Open:622.074

Low:616.709

Close:621.851

Volume:50.60M

Turnover:258.54M

Market Cap:156.33B

Float Cap:156.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LABIXIAOXIN HK 01262	3.12	+2.97%	+0.090	12.00K	37.44K	745.68M
WANT WANT CHINA HK 00151	2.84	+0.89%	+0.025	9.70M	27.45M	33.32B
ZHOU HEI YA HK 01458	1.21	+0.83%	+0.010	623.00K	743.14K	2.52B
CHINA FOODS HK 00506	3.795	+0.80%	+0.030	4.55M	17.20M	10.61B
U-PRESID CHINA HK 00220	7.12	+0.28%	+0.020	9.35M	66.42M	30.75B
QINQIN FOODS HK 01583	0.955	0.00%	0.000	0	0	720.07M
TINGYI HK 00322	11.73	-0.59%	-0.070	10.39M	121.71M	66.12B
VITASOY INT'L HK 00345	6.52	-1.06%	-0.070	1.29M	8.40M	6.64B
YURUN FOOD HK 01068	0.075	-1.32%	-0.001	58.00K	4K	136.73M
COFCO JOYCOME HK 01610	1.12	-2.18%	-0.025	14.62M	16.57M	5.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":621.54803,"timestamp":1789546124622,"preClose":621.8506,"halted":0,"volume":50595943,"delay":0,"changeRate":-0.000487,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.302551,"latestTime":"09-16 16:00:00","open":622.07416,"high":635.3994,"low":616.70886,"amount":258539308,"amplitude":0.030056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.016399,"peRate":14.523475,"turnoverRate":0.001364,"increases":4,"decrements":5,"flats":1,"marketCap":156326604304,"floatMarketCap":156326585984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":635.3994,"amplitude":0.030056,"preClose":621.8506,"low":616.70886,"pbRate":"2.016399","latestPrice":621.54803,"volume":50595943,"delay":0,"open":622.07416,"prevYearClose":739.0128,"prevWeekClose":635.864,"prevMonthClose":660.943,"prevQuarterClose":585.561,"fiveDayClose":638.77,"twentyDayClose":694.788,"sixtyDayClose":617.961,"secType":"PLATE","market":"HK","turnoverRate":0.001364,"peRate":14.523475,"marketCap":156326604304,"floatMarketCap":156326585984,"timestamp":1789546124622,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":5,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0.029703,"change":0.09,"latestPrice":3.12,"volume":12000,"market":"HK","high":3.12,"low":3.12,"preClose":3.03,"open":3.12,"turnoverRate":0.00005,"peRate":57.507281,"amplitude":0,"marketValue":745680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":0.03827,"changeRate60Day":0.186312,"changeRateWTD":0,"changeRateMTD":-0.107296,"changeRateQTD":0.310924,"changeRateYTD":0.56,"amount":37440,"eps":0.054254,"ttmEps":-0.04,"lyrPeRate":57.507281,"pbRate":2.088079,"volumeRatio":0.452489,"roa":0.009685,"roe":-0.031948,"dividePrice":0,"divideRate":0,"floatMarketCap":745680000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.008881,"change":0.025,"latestPrice":2.84,"volume":9701000,"market":"HK","high":2.85,"low":2.795,"preClose":2.815,"open":2.81,"turnoverRate":0.000827,"peRate":7.468593,"amplitude":0.019538,"marketValue":33324560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.777,"week52Low":2.785,"changeRate5Day":-0.018998,"changeRate20Day":-0.094099,"changeRate60Day":-0.266339,"changeRateWTD":0.001764,"changeRateMTD":-0.076423,"changeRateQTD":-0.134146,"changeRateYTD":-0.367483,"amount":27448855,"eps":0.380259,"ttmEps":0.380259,"lyrPeRate":7.468593,"pbRate":1.431946,"volumeRatio":0.4333,"roa":0.107316,"roe":0.20334,"dividePrice":0.1081,"divideRate":0.038063,"floatMarketCap":33324560000,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.2552,"impliedVolPercentile":0.1265},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.008333,"change":0.01,"latestPrice":1.21,"volume":623000,"market":"HK","high":1.21,"low":1.17,"preClose":1.2,"open":1.2,"turnoverRate":0.000299,"peRate":13.395272,"amplitude":0.033333,"marketValue":2518009998.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.175,"week52Low":1.16,"changeRate5Day":-0.05098,"changeRate20Day":-0.035857,"changeRate60Day":-0.039683,"changeRateWTD":-0.032,"changeRateMTD":-0.047244,"changeRateQTD":0.016807,"changeRateYTD":-0.209667,"amount":743135,"eps":0.09033,"ttmEps":0.082123,"lyrPeRate":13.395272,"pbRate":0.632294,"volumeRatio":0.560444,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.07438,"floatMarketCap":2518009998.79,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":0.007968,"change":0.03,"latestPrice":3.795,"volume":4549530,"market":"HK","high":3.82,"low":3.71,"preClose":3.765,"open":3.74,"turnoverRate":0.001627,"peRate":10.546197,"amplitude":0.029216,"marketValue":10614615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.934,"week52Low":3.02,"changeRate5Day":-0.040455,"changeRate20Day":0.16055,"changeRate60Day":0.189655,"changeRateWTD":0.009309,"changeRateMTD":-0.013004,"changeRateQTD":0.228155,"changeRateYTD":-0.078436,"amount":17200572,"eps":0.359845,"ttmEps":0.379384,"lyrPeRate":10.546197,"pbRate":1.280162,"volumeRatio":1.046831,"roa":0.066641,"roe":0.141871,"dividePrice":0.1769,"divideRate":0.046614,"floatMarketCap":10614615000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.002817,"change":0.02,"latestPrice":7.12,"volume":9347127,"market":"HK","high":7.165,"low":7.05,"preClose":7.1,"open":7.11,"turnoverRate":0.002164,"peRate":14.998947,"amplitude":0.016197,"marketValue":30751280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":6.63,"changeRate5Day":-0.02332,"changeRate20Day":-0.093571,"changeRate60Day":0.034884,"changeRateWTD":-0.043653,"changeRateMTD":-0.040431,"changeRateQTD":0.054815,"changeRateYTD":-0.059569,"amount":66424083,"eps":0.4747,"ttmEps":0.578895,"lyrPeRate":14.998947,"pbRate":2.029693,"volumeRatio":0.535061,"roa":0.068891,"roe":0.167967,"dividePrice":0.555258,"divideRate":0.077986,"floatMarketCap":30751280000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"HK","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":720070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.333,"week52Low":0.75,"changeRate5Day":-0.045,"changeRate20Day":0.061111,"changeRate60Day":0.097701,"changeRateWTD":-0.030457,"changeRateMTD":-0.035354,"changeRateQTD":0.097701,"changeRateYTD":-0.25098,"amount":0,"eps":-0.003509,"ttmEps":-0.029291,"lyrPeRate":0,"pbRate":0.518501,"volumeRatio":0,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.035091,"divideRate":0.036745,"floatMarketCap":720070000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":-0.005932,"change":-0.07,"latestPrice":11.73,"volume":10394126,"market":"HK","high":12.02,"low":11.63,"preClose":11.8,"open":11.8,"turnoverRate":0.001844,"peRate":12.560361,"amplitude":0.033051,"marketValue":66122010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":9.363,"changeRate5Day":-0.027363,"changeRate20Day":-0.154899,"changeRate60Day":0.198161,"changeRateWTD":-0.028169,"changeRateMTD":-0.080721,"changeRateQTD":0.199387,"changeRateYTD":0.079613,"amount":121714107,"eps":0.93389,"ttmEps":0.967469,"lyrPeRate":12.560361,"pbRate":4.379153,"volumeRatio":0.41243,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.078593,"floatMarketCap":66122010000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.010622,"change":-0.07,"latestPrice":6.52,"volume":1287160,"market":"HK","high":6.55,"low":6.485,"preClose":6.59,"open":6.495,"turnoverRate":0.001264,"peRate":24.790873,"amplitude":0.009863,"marketValue":6637360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.558,"week52Low":5.505,"changeRate5Day":0.017161,"changeRate20Day":0.040204,"changeRate60Day":0.063448,"changeRateWTD":0.01875,"changeRateMTD":0.008507,"changeRateQTD":0.027257,"changeRateYTD":0.063448,"amount":8395213,"eps":0.263,"ttmEps":0.263,"lyrPeRate":24.790873,"pbRate":2.287796,"volumeRatio":1.349512,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.02684,"floatMarketCap":6637360000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.013158,"change":-0.001,"latestPrice":0.075,"volume":58000,"market":"HK","high":0.08,"low":0.074,"preClose":0.076,"open":0.076,"turnoverRate":0.000032,"peRate":0,"amplitude":0.078947,"marketValue":136725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.073,"changeRate5Day":-0.013158,"changeRate20Day":0.013514,"changeRate60Day":-0.107143,"changeRateWTD":-0.025974,"changeRateMTD":0,"changeRateQTD":-0.050633,"changeRateYTD":-0.292453,"amount":4398,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.166933,"volumeRatio":0.055731,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":136706673.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.021834,"change":-0.025,"latestPrice":1.12,"volume":14624000,"market":"HK","high":1.17,"low":1.12,"preClose":1.145,"open":1.16,"turnoverRate":0.003192,"peRate":0,"amplitude":0.043668,"marketValue":5131838121.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.93,"changeRate5Day":-0.104,"changeRate20Day":-0.00885,"changeRate60Day":0.131313,"changeRateWTD":-0.081967,"changeRateMTD":0.051643,"changeRateQTD":0.154639,"changeRateYTD":-0.282051,"amount":16571505,"eps":-0.190428,"ttmEps":-0.667924,"lyrPeRate":0,"pbRate":0.621201,"volumeRatio":0.542108,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5131838121.76,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}