HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

870.710

-3.585-0.41%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:880.968

Open:874.302

Low:867.370

Close:874.295

Volume:134.42M

Turnover:3.19B

Market Cap:2.96T

Float Cap:1.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TAIPING HK 00966	21	+1.06%	+0.220	5.81M	121.46M	75.47B
ZA ONLINE HK 06060	10.08	+1.00%	+0.100	9.56M	95.69M	16.98B
NCI HK 01336	46.5	+0.43%	+0.200	3.90M	180.97M	145.08B
CHINA RE HK 01508	1.21	+0.41%	+0.005	10.30M	12.36M	51.40B
PICC GROUP HK 01339	5.82	+0.34%	+0.020	28.67M	166.30M	257.38B
PICC P&C HK 02328	16.81	+0.12%	+0.020	11.95M	200.61M	373.90B
PING AN HK 02318	52.8	-0.47%	-0.250	23.55M	1.24B	956.10B
CPIC HK 02601	28.74	-0.69%	-0.200	7.12M	204.02M	276.48B
CHINA LIFE HK 02628	28.54	-1.45%	-0.420	33.55M	959.15M	806.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":870.71014,"timestamp":1789546124622,"preClose":874.2952,"halted":0,"volume":134418351,"delay":0,"changeRate":-0.004101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.585083,"latestTime":"09-16 16:00:00","open":874.3015,"high":880.9676,"low":867.3702,"amount":3185447225,"amplitude":0.015552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.024072,"peRate":4.734832,"turnoverRate":0.00261,"increases":6,"decrements":3,"flats":0,"marketCap":2959205168128,"floatMarketCap":1000291841536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":880.9676,"amplitude":0.015552,"preClose":874.2952,"low":867.3702,"pbRate":"1.024072","latestPrice":870.71014,"volume":134418351,"delay":0,"open":874.3015,"prevYearClose":975.7064,"prevWeekClose":891.084,"prevMonthClose":913.639,"prevQuarterClose":808.456,"fiveDayClose":900.142,"twentyDayClose":854.138,"sixtyDayClose":863.716,"secType":"PLATE","market":"HK","turnoverRate":0.00261,"peRate":4.734832,"marketCap":2959205168128,"floatMarketCap":1000291841536,"timestamp":1789546124622,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0.010587,"change":0.22,"latestPrice":21,"volume":5813724,"market":"HK","high":21.06,"low":20.64,"preClose":20.78,"open":20.78,"turnoverRate":0.001618,"peRate":2.896153,"amplitude":0.020212,"marketValue":75474000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.341,"week52Low":13.296,"changeRate5Day":-0.023256,"changeRate20Day":0.053688,"changeRate60Day":0.116487,"changeRateWTD":-0.013158,"changeRateMTD":-0.008499,"changeRateQTD":0.242898,"changeRateYTD":0.198357,"amount":121464206,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.896153,"pbRate":0.630923,"volumeRatio":0.798402,"roa":0.01436,"roe":0.289482,"dividePrice":1.2306,"divideRate":0.0586,"floatMarketCap":75474000000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.01002,"change":0.1,"latestPrice":10.08,"volume":9560610,"market":"HK","high":10.13,"low":9.87,"preClose":9.98,"open":9.99,"turnoverRate":0.005848,"peRate":12.332002,"amplitude":0.026052,"marketValue":16984800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.7,"week52Low":8.83,"changeRate5Day":-0.057944,"changeRate20Day":-0.033557,"changeRate60Day":0.018182,"changeRateWTD":-0.007874,"changeRateMTD":-0.117338,"changeRateQTD":0.12,"changeRateYTD":-0.373524,"amount":95687591,"eps":0.817386,"ttmEps":1.383788,"lyrPeRate":12.332002,"pbRate":0.539008,"volumeRatio":0.99141,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16478914032,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4591,"impliedVolPercentile":0.7959},{"symbol":"01336","nameCN":"NCI","changeRate":0.00432,"change":0.2,"latestPrice":46.5,"volume":3904331,"market":"HK","high":46.58,"low":46,"preClose":46.3,"open":46.38,"turnoverRate":0.003776,"peRate":3.41835,"amplitude":0.012527,"marketValue":145080000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.033264,"changeRate20Day":0.036558,"changeRate60Day":-0.043682,"changeRateWTD":-0.022699,"changeRateMTD":0.002155,"changeRateQTD":0.06293,"changeRateYTD":-0.099988,"amount":180972682,"eps":13.603056,"ttmEps":16.600047,"lyrPeRate":3.41835,"pbRate":1.003669,"volumeRatio":0.541946,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.06672,"floatMarketCap":48085987590,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3647,"impliedVolPercentile":0.2082},{"symbol":"01508","nameCN":"CHINA RE","changeRate":0.004149,"change":0.005,"latestPrice":1.21,"volume":10296111,"market":"HK","high":1.215,"low":1.185,"preClose":1.205,"open":1.215,"turnoverRate":0.001541,"peRate":4.497608,"amplitude":0.024896,"marketValue":51400800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.712,"week52Low":1.023,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":0.112132,"changeRateWTD":-0.024194,"changeRateMTD":-0.032,"changeRateQTD":0.09009,"changeRateYTD":-0.225848,"amount":12364173,"eps":0.269032,"ttmEps":0.292759,"lyrPeRate":4.497608,"pbRate":0.390413,"volumeRatio":0.675383,"roa":0.019318,"roe":0.093704,"dividePrice":0.080827,"divideRate":0.066799,"floatMarketCap":8082094207,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.003448,"change":0.02,"latestPrice":5.82,"volume":28671716,"market":"HK","high":5.845,"low":5.735,"preClose":5.8,"open":5.79,"turnoverRate":0.003286,"peRate":4.988479,"amplitude":0.018966,"marketValue":257383680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.359,"week52Low":4.465,"changeRate5Day":-0.005978,"changeRate20Day":0.150198,"changeRate60Day":0.195072,"changeRateWTD":-0.013559,"changeRateMTD":0.017483,"changeRateQTD":0.286757,"changeRateYTD":-0.105991,"amount":166298914,"eps":1.166688,"ttmEps":1.43769,"lyrPeRate":4.988479,"pbRate":0.646917,"volumeRatio":0.599238,"roa":0.030791,"roe":0.179518,"dividePrice":0.249,"divideRate":0.042784,"floatMarketCap":50786681880,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3171,"impliedVolPercentile":0.2245},{"symbol":"02328","nameCN":"PICC P&C","changeRate":0.001191,"change":0.02,"latestPrice":16.81,"volume":11952969,"market":"HK","high":16.88,"low":16.66,"preClose":16.79,"open":16.79,"turnoverRate":0.001732,"peRate":7.917994,"amplitude":0.013103,"marketValue":373904830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.774,"week52Low":13.168,"changeRate5Day":-0.001188,"changeRate20Day":0.06798,"changeRate60Day":0.173473,"changeRateWTD":-0.013498,"changeRateMTD":-0.013498,"changeRateQTD":0.216881,"changeRateYTD":0.065137,"amount":200610233,"eps":2.123013,"ttmEps":2.535918,"lyrPeRate":7.917994,"pbRate":1.052586,"volumeRatio":0.462211,"roa":0.046212,"roe":0.164127,"dividePrice":0.7698,"divideRate":0.045794,"floatMarketCap":115977129332.73,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.2742,"impliedVolPercentile":0.1551},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.004713,"change":-0.25,"latestPrice":52.8,"volume":23551736,"market":"HK","high":53.45,"low":52.7,"preClose":53.05,"open":53.3,"turnoverRate":0.003162,"peRate":6.067155,"amplitude":0.014138,"marketValue":956102400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.047791,"changeRate20Day":-0.007575,"changeRate60Day":0.00537,"changeRateWTD":-0.022222,"changeRateMTD":-0.047069,"changeRateQTD":0.055599,"changeRateYTD":-0.144108,"amount":1244887103,"eps":8.702597,"ttmEps":9.782025,"lyrPeRate":6.067155,"pbRate":0.79506,"volumeRatio":0.538347,"roa":0.011499,"roe":0.131052,"dividePrice":3.193292,"divideRate":0.060479,"floatMarketCap":393232060953.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2777,"impliedVolPercentile":0.2816},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.006911,"change":-0.2,"latestPrice":28.74,"volume":7120906,"market":"HK","high":28.94,"low":28.48,"preClose":28.94,"open":28.94,"turnoverRate":0.002566,"peRate":4.435076,"amplitude":0.015895,"marketValue":276478800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.019113,"changeRate20Day":0.026282,"changeRate60Day":0.023431,"changeRateWTD":-0.022449,"changeRateMTD":-0.033495,"changeRateQTD":0.08662,"changeRateYTD":-0.134363,"amount":204016015,"eps":6.480159,"ttmEps":6.542058,"lyrPeRate":4.435076,"pbRate":0.740506,"volumeRatio":0.661645,"roa":0.014481,"roe":0.175429,"dividePrice":1.836435,"divideRate":0.063898,"floatMarketCap":79762122000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3334,"impliedVolPercentile":0.1714},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.014503,"change":-0.42,"latestPrice":28.54,"volume":33546248,"market":"HK","high":29.34,"low":28.42,"preClose":28.96,"open":29.34,"turnoverRate":0.004508,"peRate":4.476943,"amplitude":0.031768,"marketValue":806683099971.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":-0.031886,"changeRate20Day":0.058605,"changeRate60Day":-0.000245,"changeRateWTD":-0.035811,"changeRateMTD":-0.058086,"changeRateQTD":0.070518,"changeRateYTD":0.069876,"amount":959146308,"eps":6.374886,"ttmEps":10.246641,"lyrPeRate":4.476943,"pbRate":1.038308,"volumeRatio":0.773789,"roa":0.025302,"roe":0.41302,"dividePrice":0.9702,"divideRate":0.033994,"floatMarketCap":212371134500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4206,"impliedVolPercentile":0.6327}]}}}