Pulp and Paper

532.488

-3.549-0.66%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:540.923

Open:536.541

Low:525.513

Close:536.036

Volume:16.09M

Turnover:83.38M

Market Cap:46.73B

Float Cap:45.27B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNSHINE PAPER HK 02002	1.2	+1.69%	+0.020	226.00K	270.20K	1.28B
CHENMING PAPER HK 01812	0.605	+0.83%	+0.005	324.00K	194.35K	1.78B
LEE & MAN PAPER HK 02314	3.525	-0.14%	-0.005	4.31M	15.07M	15.14B
ND PAPER HK 02689	6.09	-1.06%	-0.065	11.23M	67.84M	28.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":532.48755,"timestamp":1789546124622,"preClose":536.03625,"halted":0,"volume":16088000,"delay":0,"changeRate":-0.00662,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.548706,"latestTime":"09-16 16:00:00","open":536.5406,"high":540.9228,"low":525.5126,"amount":83376873,"amplitude":0.028748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.501697,"peRate":59.573321,"turnoverRate":0.001482,"increases":2,"decrements":2,"flats":0,"marketCap":46730131456,"floatMarketCap":45270175072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":540.9228,"amplitude":0.028748,"preClose":536.03625,"low":525.5126,"pbRate":"0.501697","latestPrice":532.48755,"volume":16088000,"delay":0,"open":536.5406,"prevYearClose":490.21765,"prevWeekClose":545.374,"prevMonthClose":585.058,"prevQuarterClose":535.659,"fiveDayClose":570.483,"twentyDayClose":654.967,"sixtyDayClose":516.8,"secType":"PLATE","market":"HK","turnoverRate":0.001482,"peRate":59.573321,"marketCap":46730131456,"floatMarketCap":45270175072,"timestamp":1789546124622,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.016949,"change":0.02,"latestPrice":1.2,"volume":226000,"market":"HK","high":1.2,"low":1.18,"preClose":1.18,"open":1.19,"turnoverRate":0.000212,"peRate":6.839338,"amplitude":0.016949,"marketValue":1278000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.71,"changeRate5Day":0.052632,"changeRate20Day":0.20603,"changeRate60Day":0.348315,"changeRateWTD":0.090909,"changeRateMTD":0.230769,"changeRateQTD":0.481481,"changeRateYTD":-0.166667,"amount":270200,"eps":0.175456,"ttmEps":0.152008,"lyrPeRate":6.839338,"pbRate":0.222963,"volumeRatio":0.701507,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1278000000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.008333,"change":0.005,"latestPrice":0.605,"volume":324000,"market":"HK","high":0.605,"low":0.59,"preClose":0.6,"open":0.6,"turnoverRate":0.000613,"peRate":0,"amplitude":0.025,"marketValue":1779581001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.097015,"changeRate20Day":-0.008197,"changeRate60Day":-0.110294,"changeRateWTD":-0.01626,"changeRateMTD":-0.008197,"changeRateQTD":-0.069231,"changeRateYTD":-0.224359,"amount":194350,"eps":-3.310262,"ttmEps":-2.096161,"lyrPeRate":0,"pbRate":9.764691,"volumeRatio":0.270329,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":319624676.25,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.001416,"change":-0.005,"latestPrice":3.525,"volume":4307000,"market":"HK","high":3.55,"low":3.47,"preClose":3.53,"open":3.545,"turnoverRate":0.001003,"peRate":7.798673,"amplitude":0.022663,"marketValue":15139875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.0625,"changeRate20Day":-0.120948,"changeRate60Day":0.239451,"changeRateWTD":-0.015363,"changeRateMTD":-0.078431,"changeRateQTD":0.26073,"changeRateYTD":0.329186,"amount":15072348,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.798673,"pbRate":0.456931,"volumeRatio":1.069475,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.058156,"floatMarketCap":15139875000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.010561,"change":-0.065,"latestPrice":6.09,"volume":11231000,"market":"HK","high":6.23,"low":6,"preClose":6.155,"open":6.1,"turnoverRate":0.002394,"peRate":16.170875,"amplitude":0.037368,"marketValue":28575624738.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.073059,"changeRate20Day":-0.230575,"changeRate60Day":-0.051402,"changeRateWTD":-0.032566,"changeRateMTD":-0.107038,"changeRateQTD":-0.108346,"changeRateYTD":0.030457,"amount":67839975,"eps":0.376603,"ttmEps":0.774095,"lyrPeRate":16.170875,"pbRate":0.470222,"volumeRatio":0.956626,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":28575624738.989998,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0}]}}}