HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

630.581

+4.2860.68%

Number of Gainers:6

Number of Losers:1

Number of Flat:2

PE:- -

High:631.739

Open:626.295

Low:624.469

Close:626.295

Volume:49.87M

Turnover:175.20M

Market Cap:121.56B

Float Cap:115.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGJIANG ENV HK 00895	1.575	+2.94%	+0.045	986.40K	1.54M	1.74B
BJ ENT WATER HK 00371	1.595	+1.59%	+0.025	28.77M	45.71M	16.02B
KANGDA ENV HK 06136	0.78	+1.30%	+0.010	141.00K	109.15K	1.80B
TIANJIN CAPITAL HK 01065	3.73	+1.22%	+0.045	162.00K	600.17K	5.86B
EB ENVIRONMENT HK 00257	5.04	+1.10%	+0.055	11.88M	59.96M	30.96B
GUANGDONG INV HK 00270	8.85	+0.34%	+0.030	7.37M	64.86M	57.86B
TIL ENVIRO HK 01790	0.525	0.00%	0.000	0	0	525.00M
WATER INDUSTRY HK 01129	0.163	0.00%	0.000	0	0	103.02M
CHINA WATER HK 00855	4.32	-0.69%	-0.030	560.00K	2.41M	7.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":630.5812,"timestamp":1789546124622,"preClose":626.29474,"halted":0,"volume":49866786,"delay":0,"changeRate":0.006844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.286438,"latestTime":"09-16 16:00:00","open":626.29474,"high":631.7389,"low":624.4692,"amount":175196743,"amplitude":0.011607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.679798,"peRate":11.009045,"turnoverRate":0.001697,"increases":5,"decrements":1,"flats":2,"marketCap":121561966496,"floatMarketCap":115547760864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":631.7389,"amplitude":0.011607,"preClose":626.29474,"low":624.4692,"pbRate":"0.679798","latestPrice":630.5812,"volume":49866786,"delay":0,"open":626.29474,"prevYearClose":604.1225,"prevWeekClose":623.775,"prevMonthClose":635.768,"prevQuarterClose":612.353,"fiveDayClose":641.555,"twentyDayClose":644.379,"sixtyDayClose":627.188,"secType":"PLATE","market":"HK","turnoverRate":0.001697,"peRate":11.009045,"marketCap":121561966496,"floatMarketCap":115547760864,"timestamp":1789546124622,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":6,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.029412,"change":0.045,"latestPrice":1.575,"volume":986400,"market":"HK","high":1.58,"low":1.535,"preClose":1.53,"open":1.535,"turnoverRate":0.004929,"peRate":0,"amplitude":0.029412,"marketValue":1740777888.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.53,"changeRate5Day":-0.018692,"changeRate20Day":-0.039634,"changeRate60Day":-0.346473,"changeRateWTD":-0.021739,"changeRateMTD":-0.065282,"changeRateQTD":-0.1,"changeRateYTD":-0.290541,"amount":1539021,"eps":-1.303348,"ttmEps":-1.284758,"lyrPeRate":0,"pbRate":0.704625,"volumeRatio":0.604172,"roa":-0.039642,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":315216562.5,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.015924,"change":0.025,"latestPrice":1.595,"volume":28769999,"market":"HK","high":1.605,"low":1.56,"preClose":1.57,"open":1.56,"turnoverRate":0.002864,"peRate":10.962199,"amplitude":0.028662,"marketValue":16024965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.55,"changeRate5Day":-0.058997,"changeRate20Day":-0.262939,"changeRate60Day":-0.292996,"changeRateWTD":-0.042042,"changeRateMTD":-0.013605,"changeRateQTD":-0.271024,"changeRateYTD":-0.306522,"amount":45711778,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.962199,"pbRate":0.444046,"volumeRatio":0.422254,"roa":0.016396,"roe":0.042812,"dividePrice":0.152091,"divideRate":0.095355,"floatMarketCap":16024342744.244999,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":0.012987,"change":0.01,"latestPrice":0.78,"volume":141000,"market":"HK","high":0.785,"low":0.765,"preClose":0.77,"open":0.785,"turnoverRate":0.000061,"peRate":6.20312,"amplitude":0.025974,"marketValue":1799460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.353,"changeRate5Day":0.019608,"changeRate20Day":-0.031056,"changeRate60Day":0.019608,"changeRateWTD":0,"changeRateMTD":-0.006369,"changeRateQTD":0.006452,"changeRateYTD":0.63522,"amount":109145,"eps":0.125743,"ttmEps":0.165779,"lyrPeRate":6.20312,"pbRate":0.240156,"volumeRatio":0.403612,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.00641,"floatMarketCap":1799460000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.012212,"change":0.045,"latestPrice":3.73,"volume":162000,"market":"HK","high":3.73,"low":3.68,"preClose":3.685,"open":3.71,"turnoverRate":0.000476,"peRate":5.797893,"amplitude":0.013569,"marketValue":5856100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":-0.006658,"changeRate20Day":0.008108,"changeRate60Day":-0.03866,"changeRateWTD":0.005391,"changeRateMTD":0.002688,"changeRateQTD":0.053672,"changeRateYTD":-0.062343,"amount":600170,"eps":0.643337,"ttmEps":0.655079,"lyrPeRate":5.797893,"pbRate":0.48049,"volumeRatio":0.726043,"roa":0.033185,"roe":0.082964,"dividePrice":0.244468,"divideRate":0.065541,"floatMarketCap":1268200000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.011033,"change":0.055,"latestPrice":5.04,"volume":11882000,"market":"HK","high":5.075,"low":4.98,"preClose":4.985,"open":4.98,"turnoverRate":0.001934,"peRate":7.887324,"amplitude":0.019057,"marketValue":30960720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.241,"changeRate5Day":-0.005917,"changeRate20Day":0.020243,"changeRate60Day":0.058824,"changeRateWTD":-0.002967,"changeRateMTD":0.000993,"changeRateQTD":0.105263,"changeRateYTD":0.070064,"amount":59960075,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.887324,"pbRate":0.477311,"volumeRatio":1.419157,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.053571,"floatMarketCap":30960595471.68,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.003401,"change":0.03,"latestPrice":8.85,"volume":7365387,"market":"HK","high":8.85,"low":8.74,"preClose":8.82,"open":8.81,"turnoverRate":0.001127,"peRate":12.426285,"amplitude":0.012472,"marketValue":57861300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.97,"week52Low":6.252,"changeRate5Day":0.020997,"changeRate20Day":0.105421,"changeRate60Day":0.206379,"changeRateWTD":0.035693,"changeRateMTD":0.033637,"changeRateQTD":0.209347,"changeRateYTD":0.382165,"amount":64862664,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.426285,"pbRate":1.250987,"volumeRatio":0.362162,"roa":0.046277,"roe":0.094432,"dividePrice":0.4882,"divideRate":0.055164,"floatMarketCap":57861300000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"HK","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":10.5,"amplitude":0,"marketValue":525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.25,"changeRate5Day":0.117021,"changeRate20Day":0.05,"changeRate60Day":0.029412,"changeRateWTD":0.117021,"changeRateMTD":0.05,"changeRateQTD":0.029412,"changeRateYTD":-0.078947,"amount":0,"eps":0.05,"ttmEps":0.050325,"lyrPeRate":10.5,"pbRate":0.327681,"volumeRatio":0,"roa":0.021027,"roe":0.032853,"dividePrice":0,"divideRate":0,"floatMarketCap":525000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":-0.006897,"change":-0.03,"latestPrice":4.32,"volume":560000,"market":"HK","high":4.345,"low":4.28,"preClose":4.35,"open":4.34,"turnoverRate":0.000344,"peRate":7.126126,"amplitude":0.014943,"marketValue":7028640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.529,"week52Low":4.28,"changeRate5Day":-0.02593,"changeRate20Day":-0.06087,"changeRate60Day":-0.064935,"changeRateWTD":0,"changeRateMTD":-0.03139,"changeRateQTD":-0.013699,"changeRateYTD":-0.146245,"amount":2413890,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.126126,"pbRate":0.466501,"volumeRatio":0.611174,"roa":0.025632,"roe":0.075588,"dividePrice":0.28,"divideRate":0.064815,"floatMarketCap":7028640000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0}]}}}