Dairy Production

608.552

+0.1120.02%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:615.021

Open:607.665

Low:601.617

Close:608.440

Volume:40.34M

Turnover:257.42M

Market Cap:121.60B

Float Cap:121.59B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASHENGMU-PF HK 01432	0.355	+1.43%	+0.005	304.00K	110.21K	2.98B
H&H INTL HLDG HK 01112	17.68	+1.09%	+0.190	2.42M	42.56M	11.42B
CHINA FEIHE HK 06186	2.495	+0.81%	+0.020	18.96M	47.10M	21.98B
MENGNIU DAIRY HK 02319	17.98	+0.06%	+0.010	8.55M	153.57M	69.60B
YST DAIRY HK 01431	0.315	0.00%	0.000	1.20M	359.32K	1.48B
CH MODERN D HK 01117	1.55	-2.21%	-0.035	8.79M	13.59M	12.27B
AUSNUTRIA HK 01717	1.11	-3.90%	-0.045	116.00K	129.88K	1.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":608.55225,"timestamp":1789546124622,"preClose":608.44006,"halted":0,"volume":40339756,"delay":0,"changeRate":0.000184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.112183,"latestTime":"09-16 16:00:00","open":607.66473,"high":615.0207,"low":601.6173,"amount":257416333,"amplitude":0.022029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.098063,"peRate":26.704869,"turnoverRate":0.000946,"increases":3,"decrements":3,"flats":1,"marketCap":121597004032,"floatMarketCap":121588736256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":615.0207,"amplitude":0.022029,"preClose":608.44006,"low":601.6173,"pbRate":"1.098063","latestPrice":608.55225,"volume":40339756,"delay":0,"open":607.66473,"prevYearClose":593.2069,"prevWeekClose":622.99,"prevMonthClose":624.851,"prevQuarterClose":537.294,"fiveDayClose":622.753,"twentyDayClose":637.684,"sixtyDayClose":541.881,"secType":"PLATE","market":"HK","turnoverRate":0.000946,"peRate":26.704869,"marketCap":121597004032,"floatMarketCap":121588736256,"timestamp":1789546124622,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0.014286,"change":0.005,"latestPrice":0.355,"volume":304000,"market":"HK","high":0.365,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.000036,"peRate":0,"amplitude":0.042857,"marketValue":2975255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":-0.040541,"changeRate60Day":0.059701,"changeRateWTD":-0.027397,"changeRateMTD":-0.053333,"changeRateQTD":0.059701,"changeRateYTD":0.028986,"amount":110210,"eps":-0.052637,"ttmEps":-0.036666,"lyrPeRate":0,"pbRate":0.696452,"volumeRatio":0.377061,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":2975255000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.010863,"change":0.19,"latestPrice":17.68,"volume":2421063,"market":"HK","high":17.82,"low":17.2,"preClose":17.49,"open":17.2,"turnoverRate":0.00375,"peRate":49.452428,"amplitude":0.035449,"marketValue":11421280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.421,"week52Low":9.64,"changeRate5Day":0.029104,"changeRate20Day":0.21071,"changeRate60Day":0.708873,"changeRateWTD":0.023148,"changeRateMTD":0.011152,"changeRateQTD":0.819679,"changeRateYTD":0.429842,"amount":42558905,"eps":0.357515,"ttmEps":1.344075,"lyrPeRate":49.452428,"pbRate":1.499015,"volumeRatio":0.867572,"roa":0.073337,"roe":0.117502,"dividePrice":0.9794,"divideRate":0.055396,"floatMarketCap":11413524738.72,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.008081,"change":0.02,"latestPrice":2.495,"volume":18961000,"market":"HK","high":2.5,"low":2.435,"preClose":2.475,"open":2.475,"turnoverRate":0.002153,"peRate":11.880953,"amplitude":0.026263,"marketValue":21975960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":-0.031068,"changeRate20Day":-0.200321,"changeRate60Day":-0.113677,"changeRateWTD":-0.031068,"changeRateMTD":-0.083395,"changeRateQTD":-0.082046,"changeRateYTD":-0.339423,"amount":47099125,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":11.880953,"pbRate":0.77358,"volumeRatio":0.415047,"roa":0.048037,"roe":0.073781,"dividePrice":0.217513,"divideRate":0.08718,"floatMarketCap":21975960000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.000556,"change":0.01,"latestPrice":17.98,"volume":8550693,"market":"HK","high":18.36,"low":17.71,"preClose":17.97,"open":18.36,"turnoverRate":0.002209,"peRate":38.914966,"amplitude":0.036171,"marketValue":69600580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.012088,"changeRate20Day":-0.015873,"changeRate60Day":0.119552,"changeRateWTD":-0.020697,"changeRateMTD":-0.00663,"changeRateQTD":0.117464,"changeRateYTD":0.251566,"amount":153567461,"eps":0.462033,"ttmEps":0.562256,"lyrPeRate":38.914966,"pbRate":1.463421,"volumeRatio":0.560164,"roa":0.030991,"roe":0.041337,"dividePrice":0.608246,"divideRate":0.033829,"floatMarketCap":69600580000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2863,"impliedVolPercentile":0.3102},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":0,"change":0,"latestPrice":0.315,"volume":1197000,"market":"HK","high":0.315,"low":0.29,"preClose":0.315,"open":0.31,"turnoverRate":0.000255,"peRate":2.286069,"amplitude":0.079365,"marketValue":1477350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.214,"changeRate5Day":-0.030769,"changeRate20Day":0.05,"changeRate60Day":0.369565,"changeRateWTD":-0.015625,"changeRateMTD":0,"changeRateQTD":0.369565,"changeRateYTD":0.26,"amount":359320,"eps":0.137791,"ttmEps":0.169836,"lyrPeRate":2.286069,"pbRate":0.215494,"volumeRatio":1.572254,"roa":0.082401,"roe":0.123324,"dividePrice":0,"divideRate":0,"floatMarketCap":1477350000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.022082,"change":-0.035,"latestPrice":1.55,"volume":8790000,"market":"HK","high":1.57,"low":1.53,"preClose":1.585,"open":1.57,"turnoverRate":0.00111,"peRate":0,"amplitude":0.025237,"marketValue":12269800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":0.88,"changeRate5Day":-0.071856,"changeRate20Day":0.02649,"changeRate60Day":0.631579,"changeRateWTD":-0.060606,"changeRateMTD":0.061644,"changeRateQTD":0.581633,"changeRateYTD":-0.04321,"amount":13591432,"eps":-0.168554,"ttmEps":-0.029866,"lyrPeRate":0,"pbRate":1.196398,"volumeRatio":0.553232,"roa":0.040947,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":12269276174.4,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.038961,"change":-0.045,"latestPrice":1.11,"volume":116000,"market":"HK","high":1.16,"low":1.11,"preClose":1.155,"open":1.11,"turnoverRate":0.000065,"peRate":9.508599,"amplitude":0.04329,"marketValue":1973580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.1,"changeRate5Day":-0.038961,"changeRate20Day":-0.075,"changeRate60Day":-0.119048,"changeRateWTD":-0.034783,"changeRateMTD":-0.090164,"changeRateQTD":-0.132812,"changeRateYTD":-0.421875,"amount":129880,"eps":0.116736,"ttmEps":-0.465946,"lyrPeRate":9.508599,"pbRate":0.331903,"volumeRatio":16.923077,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.045045,"floatMarketCap":1973580000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0}]}}}