HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

247.605

+3.1141.27%

Number of Gainers:19

Number of Losers:5

Number of Flat:10

PE:- -

High:248.320

Open:243.791

Low:241.338

Close:244.491

Volume:454.67M

Turnover:1.42B

Market Cap:551.24B

Float Cap:529.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GREENTOWN CHINA HK 03900	5.91	+6.78%	+0.375	13.87M	80.08M	15.01B
LONGFOR GROUP HK 00960	5.57	+6.10%	+0.320	20.98M	113.86M	39.53B
CH OVS G OCEANS HK 00081	2.865	+4.56%	+0.125	4.74M	13.36M	10.20B
CHINA AOYUAN HK 03883	0.038	+2.70%	+0.001	109.00K	4K	178.98M
SHIMAO GROUP HK 00813	0.039	+2.63%	+0.001	32.18M	1.29M	405.05M
CHINA JINMAO HK 00817	1.2	+2.56%	+0.030	64.29M	76.32M	16.21B
SINO-OCEAN GP HK 03377	0.041	+2.50%	+0.001	5.23M	208.72K	519.39M
SEAZEN HK 01030	1.4	+2.19%	+0.030	13.96M	19.39M	10.17B
YUEXIU PROPERTY HK 00123	3.13	+2.12%	+0.065	5.35M	16.53M	12.60B
CHINA OVERSEAS HK 00688	12.08	+1.60%	+0.190	23.39M	280.13M	132.22B
CHINA VANKE HK 02202	2.21	+1.38%	+0.030	8.25M	18.09M	26.37B
ZALL SMARTCOM HK 02098	0.074	+1.37%	+0.001	10.00K	708	917.60M
HANG LUNG PPT HK 00101	6.735	+1.28%	+0.085	6.00M	40.21M	35.04B
COUNTRY GARDEN HK 02007	0.172	+1.18%	+0.002	86.52M	14.84M	8.04B
CHINA RES LAND HK 01109	28.8	+1.12%	+0.320	23.84M	681.70M	205.37B
KWG GROUP HK 01813	0.094	+1.08%	+0.001	225.00K	21.25K	321.39M
SUNAC HK 01918	0.55	+0.92%	+0.005	83.13M	45.54M	10.98B
POLY PROPERTY HK 00119	1.21	+0.83%	+0.010	9.79M	11.78M	4.62B
LVGEM CHINA HK 00095	0.186	+0.54%	+0.001	300.00K	52.67K	1.18B
AGILE GROUP HK 03383	0.145	0.00%	0.000	1.34M	193.78K	731.68M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":247.60544,"timestamp":1789546124622,"preClose":244.4911,"halted":0,"volume":454674949,"delay":0,"changeRate":0.012738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.114334,"latestTime":"09-16 16:00:00","open":243.7906,"high":248.31987,"low":241.33818,"amount":1423191963.7,"amplitude":0.028556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.328978,"peRate":-7.205186,"turnoverRate":0.001646,"increases":18,"decrements":7,"flats":8,"marketCap":551235569576,"floatMarketCap":529693590248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":248.31987,"amplitude":0.028556,"preClose":244.4911,"low":241.33818,"pbRate":"0.328978","latestPrice":247.60544,"volume":454674949,"delay":0,"open":243.7906,"prevYearClose":278.5102,"prevWeekClose":251.354,"prevMonthClose":259.864,"prevQuarterClose":254.769,"fiveDayClose":260.085,"twentyDayClose":284.002,"sixtyDayClose":266.344,"secType":"PLATE","market":"HK","turnoverRate":0.001646,"peRate":-7.205186,"marketCap":551235569576,"floatMarketCap":529693590248,"timestamp":1789546124622,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":19,"down":5,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":0.067751,"change":0.375,"latestPrice":5.91,"volume":13866500,"market":"HK","high":5.935,"low":5.48,"preClose":5.535,"open":5.535,"turnoverRate":0.005459,"peRate":180.691203,"amplitude":0.082204,"marketValue":15011400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.98,"week52Low":5.48,"changeRate5Day":0.013722,"changeRate20Day":-0.22644,"changeRate60Day":-0.133431,"changeRateWTD":0.04141,"changeRateMTD":-0.055911,"changeRateQTD":-0.12574,"changeRateYTD":-0.302243,"amount":80082482,"eps":0.032708,"ttmEps":-0.026342,"lyrPeRate":180.691203,"pbRate":0.365829,"volumeRatio":1.38782,"roa":0.008552,"roe":0.010237,"dividePrice":0,"divideRate":0,"floatMarketCap":15011400000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.060952,"change":0.32,"latestPrice":5.57,"volume":20979620,"market":"HK","high":5.57,"low":5.22,"preClose":5.25,"open":5.295,"turnoverRate":0.002956,"peRate":31.751141,"amplitude":0.066667,"marketValue":39530290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.135,"week52Low":5.215,"changeRate5Day":-0.084634,"changeRate20Day":-0.135764,"changeRate60Day":-0.121451,"changeRateWTD":-0.017637,"changeRateMTD":-0.117274,"changeRateQTD":-0.068562,"changeRateYTD":-0.343625,"amount":113858390,"eps":0.175427,"ttmEps":-0.039655,"lyrPeRate":31.751141,"pbRate":0.204653,"volumeRatio":0.697358,"roa":0.00037,"roe":-0.002336,"dividePrice":0.081866,"divideRate":0.014698,"floatMarketCap":39530290000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.04562,"change":0.125,"latestPrice":2.865,"volume":4741000,"market":"HK","high":2.875,"low":2.685,"preClose":2.74,"open":2.685,"turnoverRate":0.001332,"peRate":28.485351,"amplitude":0.069343,"marketValue":10196535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.312,"week52Low":1.889,"changeRate5Day":-0.017153,"changeRate20Day":0.127953,"changeRate60Day":0.276169,"changeRateWTD":0.028725,"changeRateMTD":0.075047,"changeRateQTD":0.29932,"changeRateYTD":0.463228,"amount":13358690,"eps":0.100578,"ttmEps":0.114464,"lyrPeRate":28.485351,"pbRate":0.272276,"volumeRatio":0.844551,"roa":0.010979,"roe":0.013782,"dividePrice":0.041306,"divideRate":0.014417,"floatMarketCap":10196535000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.027027,"change":0.001,"latestPrice":0.038,"volume":109000,"market":"HK","high":0.039,"low":0.036,"preClose":0.037,"open":0.039,"turnoverRate":0.000023,"peRate":0,"amplitude":0.081081,"marketValue":178980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.035,"changeRate5Day":0.027027,"changeRate20Day":-0.025641,"changeRate60Day":-0.073171,"changeRateWTD":0.027027,"changeRateMTD":-0.05,"changeRateQTD":-0.025641,"changeRateYTD":-0.424242,"amount":4035,"eps":-3.874677,"ttmEps":-3.723,"lyrPeRate":0,"pbRate":-0.00297,"volumeRatio":0.032728,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":178980000,"shortable":0,"shares":4710000000,"floatShares":4710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00813","nameCN":"SHIMAO GROUP","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":32183000,"market":"HK","high":0.041,"low":0.039,"preClose":0.038,"open":0.039,"turnoverRate":0.003099,"peRate":0.017368,"amplitude":0.052632,"marketValue":405054000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.037,"changeRate5Day":-0.071429,"changeRate20Day":-0.390625,"changeRate60Day":-0.5,"changeRateWTD":-0.025,"changeRateMTD":-0.315789,"changeRateQTD":-0.465753,"changeRateYTD":-0.795812,"amount":1293976,"eps":2.245462,"ttmEps":1.921033,"lyrPeRate":0.017368,"pbRate":-0.056184,"volumeRatio":0.351901,"roa":0.05336,"roe":0.560137,"dividePrice":0,"divideRate":0,"floatMarketCap":405054000,"shortable":0,"shares":10386000000,"floatShares":10386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":0.025641,"change":0.03,"latestPrice":1.2,"volume":64286000,"market":"HK","high":1.21,"low":1.15,"preClose":1.17,"open":1.19,"turnoverRate":0.004758,"peRate":27.39726,"amplitude":0.051282,"marketValue":16214400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.989,"week52Low":1.131,"changeRate5Day":-0.026764,"changeRate20Day":-0.159664,"changeRate60Day":-0.060298,"changeRateWTD":-0.003322,"changeRateMTD":-0.067599,"changeRateQTD":0.000834,"changeRateYTD":0.016949,"amount":76318460,"eps":0.0438,"ttmEps":0.089,"lyrPeRate":27.39726,"pbRate":0.253774,"volumeRatio":1.01742,"roa":0.004807,"roe":0.018124,"dividePrice":0.03,"divideRate":0.025,"floatMarketCap":16214400000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"SINO-OCEAN GP","changeRate":0.025,"change":0.001,"latestPrice":0.041,"volume":5227521,"market":"HK","high":0.041,"low":0.039,"preClose":0.04,"open":0.04,"turnoverRate":0.000413,"peRate":0.081511,"amplitude":0.05,"marketValue":519388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.177,"week52Low":0.039,"changeRate5Day":-0.088889,"changeRate20Day":-0.18,"changeRate60Day":-0.211538,"changeRateWTD":-0.02381,"changeRateMTD":-0.108696,"changeRateQTD":-0.18,"changeRateYTD":-0.594059,"amount":208716,"eps":0.503,"ttmEps":-0.963,"lyrPeRate":0.081511,"pbRate":-0.063063,"volumeRatio":0.225018,"roa":-0.0487,"roe":-11.135706,"dividePrice":0,"divideRate":0,"floatMarketCap":519388000,"shortable":0,"shares":12668000000,"floatShares":12668000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.021898,"change":0.03,"latestPrice":1.4,"volume":13960476,"market":"HK","high":1.41,"low":1.365,"preClose":1.37,"open":1.38,"turnoverRate":0.001922,"peRate":21.433855,"amplitude":0.032847,"marketValue":10169600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.3,"changeRate5Day":-0.017544,"changeRate20Day":0.029412,"changeRate60Day":-0.020979,"changeRateWTD":0.029412,"changeRateMTD":0.021898,"changeRateQTD":0.052632,"changeRateYTD":-0.317073,"amount":19388856,"eps":0.065317,"ttmEps":0.048289,"lyrPeRate":21.433855,"pbRate":0.182456,"volumeRatio":0.737207,"roa":0.017455,"roe":0.002942,"dividePrice":0,"divideRate":0,"floatMarketCap":10169600000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"YUEXIU PROPERTY","changeRate":0.021207,"change":0.065,"latestPrice":3.13,"volume":5346427,"market":"HK","high":3.13,"low":3.035,"preClose":3.065,"open":3.05,"turnoverRate":0.001328,"peRate":195.352596,"amplitude":0.030995,"marketValue":12598250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.254,"week52Low":2.935,"changeRate5Day":-0.032457,"changeRate20Day":-0.145975,"changeRate60Day":-0.128134,"changeRateWTD":0.0016,"changeRateMTD":-0.039877,"changeRateQTD":-0.062874,"changeRateYTD":-0.209596,"amount":16528806,"eps":0.016022,"ttmEps":-0.356802,"lyrPeRate":195.352596,"pbRate":0.194311,"volumeRatio":0.871685,"roa":0.000499,"roe":-0.002877,"dividePrice":0.1661,"divideRate":0.053067,"floatMarketCap":12598250000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.01598,"change":0.19,"latestPrice":12.08,"volume":23393070,"market":"HK","high":12.13,"low":11.75,"preClose":11.89,"open":12.01,"turnoverRate":0.002137,"peRate":8.907819,"amplitude":0.03196,"marketValue":132215600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.059,"week52Low":10.924,"changeRate5Day":-0.049866,"changeRate20Day":-0.117926,"changeRate60Day":-0.029173,"changeRateWTD":-0.013314,"changeRateMTD":-0.017247,"changeRateQTD":0.021046,"changeRateYTD":0.025467,"amount":280134806,"eps":1.356112,"ttmEps":1.188493,"lyrPeRate":8.907819,"pbRate":0.287898,"volumeRatio":0.801629,"roa":0.01384,"roe":0.028208,"dividePrice":0.491651,"divideRate":0.0407,"floatMarketCap":132214193102.8,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.2162,"impliedVolPercentile":0.0327},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.013761,"change":0.03,"latestPrice":2.21,"volume":8251600,"market":"HK","high":2.215,"low":2.17,"preClose":2.18,"open":2.18,"turnoverRate":0.003739,"peRate":0,"amplitude":0.020642,"marketValue":26367510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9,"week52Low":2.1,"changeRate5Day":-0.077244,"changeRate20Day":-0.065539,"changeRate60Day":-0.079167,"changeRateWTD":-0.013393,"changeRateMTD":-0.079167,"changeRateQTD":0.042453,"changeRateYTD":-0.32622,"amount":18091931,"eps":-8.707366,"ttmEps":-8.980944,"lyrPeRate":0,"pbRate":0.220645,"volumeRatio":0.413638,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":4877470000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6417,"impliedVolPercentile":0.8694},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.013699,"change":0.001,"latestPrice":0.074,"volume":10000,"market":"HK","high":0.074,"low":0.07,"preClose":0.073,"open":0.074,"turnoverRate":0.000001,"peRate":5.317165,"amplitude":0.054795,"marketValue":917600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.055,"changeRate5Day":-0.026316,"changeRate20Day":0.072464,"changeRate60Day":-0.075,"changeRateWTD":-0.013333,"changeRateMTD":0.057143,"changeRateQTD":-0.119048,"changeRateYTD":-0.267327,"amount":708,"eps":0.013917,"ttmEps":-0.10383,"lyrPeRate":5.317165,"pbRate":0.060743,"volumeRatio":0.027173,"roa":-0.00176,"roe":-0.084982,"dividePrice":0,"divideRate":0,"floatMarketCap":917563429.2,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.012782,"change":0.085,"latestPrice":6.735,"volume":6000025,"market":"HK","high":6.76,"low":6.6,"preClose":6.65,"open":6.655,"turnoverRate":0.001153,"peRate":18.338657,"amplitude":0.02406,"marketValue":35042205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":6.6,"changeRate5Day":-0.038544,"changeRate20Day":-0.059358,"changeRate60Day":-0.054471,"changeRateWTD":-0.010287,"changeRateMTD":-0.0351,"changeRateQTD":-0.006491,"changeRateYTD":-0.169134,"amount":40213030,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":18.338657,"pbRate":0.252895,"volumeRatio":0.710866,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.077209,"floatMarketCap":35042205000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.011765,"change":0.002,"latestPrice":0.172,"volume":86515541,"market":"HK","high":0.173,"low":0.169,"preClose":0.17,"open":0.171,"turnoverRate":0.001852,"peRate":1.466088,"amplitude":0.023529,"marketValue":8037044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":-0.075269,"changeRate20Day":-0.00578,"changeRate60Day":-0.089947,"changeRateWTD":-0.00578,"changeRateMTD":-0.094737,"changeRateQTD":0.02994,"changeRateYTD":-0.585542,"amount":14835397,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.466088,"pbRate":-0.56403,"volumeRatio":0.303754,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8037043999.999999,"shortable":3,"shares":46727000000,"floatShares":46727000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.011236,"change":0.32,"latestPrice":28.8,"volume":23843020,"market":"HK","high":28.88,"low":28.24,"preClose":28.48,"open":28.64,"turnoverRate":0.003344,"peRate":6.917321,"amplitude":0.022472,"marketValue":205372800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":-0.034497,"changeRate20Day":-0.150367,"changeRate60Day":-0.045915,"changeRateWTD":-0.012346,"changeRateMTD":-0.034497,"changeRateQTD":-0.032551,"changeRateYTD":0.099782,"amount":681695980,"eps":4.163462,"ttmEps":3.83432,"lyrPeRate":6.917321,"pbRate":0.601048,"volumeRatio":0.921113,"roa":0.022176,"roe":0.075533,"dividePrice":1.3422,"divideRate":0.046604,"floatMarketCap":205371059875.2,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.1888,"impliedVolPercentile":0.0082},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.010753,"change":0.001,"latestPrice":0.094,"volume":225000,"market":"HK","high":0.095,"low":0.094,"preClose":0.093,"open":0.095,"turnoverRate":0.000066,"peRate":0,"amplitude":0.010753,"marketValue":321386000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.087,"changeRate5Day":-0.020833,"changeRate20Day":-0.050505,"changeRate60Day":-0.182609,"changeRateWTD":0.010753,"changeRateMTD":0.010753,"changeRateQTD":-0.069307,"changeRateYTD":-0.360544,"amount":21250,"eps":-1.122731,"ttmEps":-1.29735,"lyrPeRate":0,"pbRate":0.46973,"volumeRatio":0.556805,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":321375090.83,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.009174,"change":0.005,"latestPrice":0.55,"volume":83125000,"market":"HK","high":0.555,"low":0.54,"preClose":0.545,"open":0.55,"turnoverRate":0.004164,"peRate":0,"amplitude":0.027523,"marketValue":10980750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.51,"changeRate5Day":-0.051724,"changeRate20Day":0.028037,"changeRate60Day":-0.246575,"changeRateWTD":0.009174,"changeRateMTD":-0.090909,"changeRateQTD":-0.112903,"changeRateYTD":-0.580153,"amount":45542985,"eps":-1.14,"ttmEps":-0.696,"lyrPeRate":0,"pbRate":0.329564,"volumeRatio":0.433455,"roa":0.022363,"roe":-0.350139,"dividePrice":0,"divideRate":0,"floatMarketCap":10980750000,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"00119","nameCN":"POLY PROPERTY","changeRate":0.008333,"change":0.01,"latestPrice":1.21,"volume":9793000,"market":"HK","high":1.22,"low":1.18,"preClose":1.2,"open":1.2,"turnoverRate":0.002563,"peRate":17.565702,"amplitude":0.033333,"marketValue":4623410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.18,"changeRate5Day":-0.039683,"changeRate20Day":-0.174061,"changeRate60Day":-0.262195,"changeRateWTD":-0.004115,"changeRateMTD":-0.110294,"changeRateQTD":-0.229299,"changeRateYTD":-0.385475,"amount":11777565,"eps":0.068884,"ttmEps":-0.22124,"lyrPeRate":17.565702,"pbRate":0.121002,"volumeRatio":0.67718,"roa":0.007153,"roe":-0.007346,"dividePrice":0.026,"divideRate":0.021488,"floatMarketCap":4623410000,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.005405,"change":0.001,"latestPrice":0.186,"volume":300000,"market":"HK","high":0.186,"low":0.172,"preClose":0.185,"open":0.174,"turnoverRate":0.000047,"peRate":0,"amplitude":0.075676,"marketValue":1183704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.026178,"changeRate20Day":-0.021053,"changeRate60Day":0.328571,"changeRateWTD":-0.060606,"changeRateMTD":-0.060606,"changeRateQTD":0.184713,"changeRateYTD":-0.369492,"amount":52668,"eps":-1.704563,"ttmEps":-1.399642,"lyrPeRate":0,"pbRate":0.111453,"volumeRatio":0.743981,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1183704000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":0,"change":0,"latestPrice":0.145,"volume":1338000,"market":"HK","high":0.149,"low":0.141,"preClose":0.145,"open":0.145,"turnoverRate":0.000265,"peRate":0,"amplitude":0.055172,"marketValue":731676887.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.138,"changeRate5Day":-0.09375,"changeRate20Day":-0.20765,"changeRate60Day":-0.076433,"changeRateWTD":-0.046053,"changeRateMTD":-0.121212,"changeRateQTD":0.013986,"changeRateYTD":-0.462963,"amount":193784,"eps":-5.231226,"ttmEps":-5.416064,"lyrPeRate":0,"pbRate":-0.271103,"volumeRatio":1.419451,"roa":-0.014015,"roe":-0.94451,"dividePrice":0,"divideRate":0,"floatMarketCap":731676887.5,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0}]}}}