HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

282.951

-1.348-0.47%

Number of Gainers:7

Number of Losers:12

Number of Flat:6

PE:- -

High:292.398

Open:292.398

Low:273.578

Close:284.299

Volume:18.80M

Turnover:116.11M

Market Cap:105.63B

Float Cap:105.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAPLELEAF EDU HK 01317	0.179	+9.82%	+0.016	390.00K	70.30K	509.08M
SCVE GROUP HK 06913	0.097	+4.30%	+0.004	1.30M	118.44K	129.40M
GENCH EDU HK 01525	2.27	+2.25%	+0.050	23.50K	53.12K	942.05M
CHINA EDU GROUP HK 00839	1.86	+1.36%	+0.025	5.33M	9.89M	5.21B
XJ INTL HLDGS HK 01765	0.139	+0.72%	+0.001	36.00K	5K	1.21B
NEUTECH GROUP HK 09616	1.84	+0.55%	+0.010	212.80K	391.39K	1.19B
NEW ORIENTAL-S HK 09901	43.92	+0.14%	+0.060	1.95M	85.83M	69.88B
WISDOM EDU INTL HK 06068	0.059	0.00%	0.000	8K	458	128.51M
TIANLI INT HLDG HK 01773	0.83	0.00%	0.000	3.53M	2.95M	1.73B
BOJUN EDU HK 01758	0.094	0.00%	0.000	0	0	84.88M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
MINSHENG EDU HK 01569	0.11	0.00%	0.000	0	0	463.98M
VIRSCEND EDU HK 01565	0.16	0.00%	0.000	346.00K	55.05K	485.92M
CHINA CHUNLAI HK 01969	0.9	-1.10%	-0.010	91.00K	82.09K	1.08B
CHINA KEPEI HK 01890	0.82	-1.20%	-0.010	134.00K	110.22K	1.65B
YUHUA EDU HK 06169	0.36	-1.37%	-0.005	544.00K	196.26K	1.55B
CH GENERAL EDU HK 02175	2.31	-1.49%	-0.035	90.00K	207.05K	1.17B
CHINA EAST EDU HK 00667	3.865	-1.53%	-0.060	1.77M	6.85M	8.57B
CHUANGLIAN HOLD HK 02371	0.185	-2.12%	-0.004	120.00K	22.60K	127.35M
BESTSTUDY EDU HK 03978	2.3	-2.13%	-0.050	1.63M	3.69M	1.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":282.95062,"timestamp":1789546124622,"preClose":284.29877,"halted":0,"volume":18803228,"delay":0,"changeRate":-0.004742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.348145,"latestTime":"09-16 16:00:00","open":292.39792,"high":292.39792,"low":273.5782,"amount":116108396.5,"amplitude":0.066197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.814061,"peRate":10.115739,"turnoverRate":0.000378,"increases":7,"decrements":12,"flats":5,"marketCap":105630128040,"floatMarketCap":105628846024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":292.39792,"amplitude":0.066197,"preClose":284.29877,"low":273.5782,"pbRate":"0.814061","latestPrice":282.95062,"volume":18803228,"delay":0,"open":292.39792,"prevYearClose":332.1122,"prevWeekClose":281.872,"prevMonthClose":292.54,"prevQuarterClose":248.273,"fiveDayClose":285.829,"twentyDayClose":282.042,"sixtyDayClose":246.261,"secType":"PLATE","market":"HK","turnoverRate":0.000378,"peRate":10.115739,"marketCap":105630128040,"floatMarketCap":105628846024,"timestamp":1789546124622,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":7,"down":12,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.09816,"change":0.016,"latestPrice":0.179,"volume":390000,"market":"HK","high":0.19,"low":0.164,"preClose":0.163,"open":0.164,"turnoverRate":0.000137,"peRate":1.699066,"amplitude":0.159509,"marketValue":509076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.157,"changeRate5Day":0.028736,"changeRate20Day":0.028736,"changeRate60Day":0.040698,"changeRateWTD":0.140127,"changeRateMTD":0.005618,"changeRateQTD":0.071856,"changeRateYTD":-0.541026,"amount":70298,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.699066,"pbRate":0.221367,"volumeRatio":1.676829,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":509076000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.043011,"change":0.004,"latestPrice":0.097,"volume":1300000,"market":"HK","high":0.103,"low":0.089,"preClose":0.093,"open":0.093,"turnoverRate":0.000975,"peRate":0,"amplitude":0.150538,"marketValue":129398000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.089,"changeRate5Day":-0.126126,"changeRate20Day":-0.184874,"changeRate60Day":-0.321678,"changeRateWTD":-0.067308,"changeRateMTD":-0.118182,"changeRateQTD":-0.297101,"changeRateYTD":-0.665517,"amount":118444,"eps":-0.052275,"ttmEps":-0.074907,"lyrPeRate":0,"pbRate":0.068491,"volumeRatio":0.78549,"roa":0.001669,"roe":-0.051018,"dividePrice":0.021023,"divideRate":0.216732,"floatMarketCap":129398000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0.022523,"change":0.05,"latestPrice":2.27,"volume":23500,"market":"HK","high":2.27,"low":2.27,"preClose":2.22,"open":2.27,"turnoverRate":0.000057,"peRate":3.69212,"amplitude":0,"marketValue":942050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.029,"week52Low":1.73,"changeRate5Day":-0.029915,"changeRate20Day":-0.058091,"changeRate60Day":0.112745,"changeRateWTD":0.022523,"changeRateMTD":-0.086519,"changeRateQTD":0.176166,"changeRateYTD":-0.147258,"amount":53115,"eps":0.614823,"ttmEps":0.719,"lyrPeRate":3.69212,"pbRate":0.303965,"volumeRatio":0.061259,"roa":0.054135,"roe":0.101761,"dividePrice":0.14,"divideRate":0.061674,"floatMarketCap":942050000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":0.013624,"change":0.025,"latestPrice":1.86,"volume":5334000,"market":"HK","high":1.88,"low":1.815,"preClose":1.835,"open":1.835,"turnoverRate":0.001905,"peRate":4.477481,"amplitude":0.035422,"marketValue":5208000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.6,"changeRate5Day":0.005405,"changeRate20Day":-0.002681,"changeRate60Day":0.087719,"changeRateWTD":0.002695,"changeRateMTD":-0.005348,"changeRateQTD":0.087719,"changeRateYTD":-0.4,"amount":9888055,"eps":0.415412,"ttmEps":0.321102,"lyrPeRate":4.477481,"pbRate":0.254423,"volumeRatio":1.72012,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5208000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0.007246,"change":0.001,"latestPrice":0.139,"volume":36000,"market":"HK","high":0.141,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0.000004,"peRate":0,"amplitude":0.021739,"marketValue":1205686000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.108,"changeRate5Day":-0.007143,"changeRate20Day":-0.073333,"changeRate60Day":0.103175,"changeRateWTD":-0.007143,"changeRateMTD":-0.054422,"changeRateQTD":0.077519,"changeRateYTD":-0.240437,"amount":5008,"eps":-0.02564,"ttmEps":0.091,"lyrPeRate":0,"pbRate":0.09962,"volumeRatio":0.016562,"roa":0.025572,"roe":0.070611,"dividePrice":0,"divideRate":0,"floatMarketCap":1205686000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0.005464,"change":0.01,"latestPrice":1.84,"volume":212800,"market":"HK","high":1.84,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0.000329,"peRate":2.511183,"amplitude":0.005464,"marketValue":1188640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.493,"week52Low":1.702,"changeRate5Day":0.013774,"changeRate20Day":0.018262,"changeRate60Day":0.028508,"changeRateWTD":0,"changeRateMTD":0.002725,"changeRateQTD":0.053837,"changeRateYTD":-0.162494,"amount":391388,"eps":0.732722,"ttmEps":0.742446,"lyrPeRate":2.511183,"pbRate":0.401354,"volumeRatio":1.207494,"roa":0.060368,"roe":0.16746,"dividePrice":0.28,"divideRate":0.152174,"floatMarketCap":1188640000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.001368,"change":0.06,"latestPrice":43.92,"volume":1950412,"market":"HK","high":45.76,"low":43.74,"preClose":43.86,"open":45.76,"turnoverRate":0.001226,"peRate":18.662339,"amplitude":0.046056,"marketValue":69876720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.006335,"changeRate20Day":0.021871,"changeRate60Day":0.267167,"changeRateWTD":0.017138,"changeRateMTD":-0.032599,"changeRateQTD":0.22408,"changeRateYTD":0.05185,"amount":85827407,"eps":2.353403,"ttmEps":2.353403,"lyrPeRate":18.662339,"pbRate":2.234524,"volumeRatio":0.602343,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021426,"floatMarketCap":69876720000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4529,"impliedVolPercentile":0.698},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.059,"volume":8000,"market":"HK","high":0.06,"low":0.055,"preClose":0.059,"open":0.06,"turnoverRate":0.000004,"peRate":3.34164,"amplitude":0.084746,"marketValue":128511086,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.048387,"changeRate60Day":-0.132353,"changeRateWTD":-0.016667,"changeRateMTD":-0.078125,"changeRateQTD":-0.106061,"changeRateYTD":-0.191781,"amount":458,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.34164,"pbRate":0.163588,"volumeRatio":0.384615,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":128511086,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0,"change":0,"latestPrice":0.83,"volume":3528000,"market":"HK","high":0.855,"low":0.82,"preClose":0.83,"open":0.85,"turnoverRate":0.001689,"peRate":2.605156,"amplitude":0.042169,"marketValue":1733870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.754,"week52Low":0.82,"changeRate5Day":-0.017751,"changeRate20Day":-0.238532,"changeRate60Day":-0.278261,"changeRateWTD":-0.051429,"changeRateMTD":-0.245455,"changeRateQTD":-0.252252,"changeRateYTD":-0.645147,"amount":2945520,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.605156,"pbRate":0.444188,"volumeRatio":0.36204,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.051687,"floatMarketCap":1733870000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"HK","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84881999.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":-0.010526,"changeRate20Day":-0.050505,"changeRate60Day":-0.293233,"changeRateWTD":0,"changeRateMTD":-0.145455,"changeRateQTD":-0.271318,"changeRateYTD":-0.241935,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.450928,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":84881999.906,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.713635,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040905,"ttmEps":0.038212,"lyrPeRate":2.713635,"pbRate":0.135366,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":463980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.097,"changeRate5Day":-0.059829,"changeRate20Day":0.018519,"changeRate60Day":-0.083333,"changeRateWTD":-0.059829,"changeRateMTD":0.028037,"changeRateQTD":-0.026549,"changeRateYTD":-0.375,"amount":0,"eps":-0.206453,"ttmEps":-0.206801,"lyrPeRate":0,"pbRate":0.090816,"volumeRatio":0,"roa":-0.007568,"roe":-0.130387,"dividePrice":0,"divideRate":0,"floatMarketCap":463949200,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.16,"volume":346000,"market":"HK","high":0.16,"low":0.152,"preClose":0.16,"open":0.156,"turnoverRate":0.000114,"peRate":8.439263,"amplitude":0.05,"marketValue":485920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.012346,"changeRateWTD":0,"changeRateMTD":-0.139785,"changeRateQTD":-0.120879,"changeRateYTD":-0.139785,"amount":55053,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.439263,"pbRate":0.476834,"volumeRatio":0.699735,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":485920000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":-0.010989,"change":-0.01,"latestPrice":0.9,"volume":91000,"market":"HK","high":0.925,"low":0.89,"preClose":0.91,"open":0.905,"turnoverRate":0.000076,"peRate":1.5,"amplitude":0.038462,"marketValue":1080000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":0.82,"changeRate5Day":-0.086294,"changeRate20Day":-0.081633,"changeRate60Day":-0.117647,"changeRateWTD":-0.042553,"changeRateMTD":-0.126214,"changeRateQTD":-0.032258,"changeRateYTD":-0.746479,"amount":82090,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.5,"pbRate":0.183106,"volumeRatio":0.929952,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1080000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":-0.012048,"change":-0.01,"latestPrice":0.82,"volume":134000,"market":"HK","high":0.83,"low":0.82,"preClose":0.83,"open":0.825,"turnoverRate":0.000067,"peRate":2.205018,"amplitude":0.012048,"marketValue":1651480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.544,"week52Low":0.721,"changeRate5Day":-0.02381,"changeRate20Day":-0.02381,"changeRate60Day":0.067708,"changeRateWTD":-0.012048,"changeRateMTD":-0.035294,"changeRateQTD":0.018634,"changeRateYTD":-0.315526,"amount":110220,"eps":0.371879,"ttmEps":0.400133,"lyrPeRate":2.205018,"pbRate":0.238986,"volumeRatio":0.705128,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.158537,"floatMarketCap":1651480000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":544000,"market":"HK","high":0.365,"low":0.355,"preClose":0.365,"open":0.355,"turnoverRate":0.000126,"peRate":1.540179,"amplitude":0.027397,"marketValue":1551240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043478,"changeRateWTD":-0.013699,"changeRateMTD":-0.076923,"changeRateQTD":0.028571,"changeRateYTD":-0.307692,"amount":196260,"eps":0.233739,"ttmEps":0.211051,"lyrPeRate":1.540179,"pbRate":0.146283,"volumeRatio":0.453773,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1551240000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":-0.014925,"change":-0.035,"latestPrice":2.31,"volume":90000,"market":"HK","high":2.41,"low":2.265,"preClose":2.345,"open":2.265,"turnoverRate":0.000178,"peRate":14.163785,"amplitude":0.061834,"marketValue":1168859997.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":1.68,"changeRate5Day":-0.021186,"changeRate20Day":-0.072289,"changeRate60Day":-0.153846,"changeRateWTD":0.013158,"changeRateMTD":-0.039501,"changeRateQTD":-0.240132,"changeRateYTD":-0.282609,"amount":207045,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":14.163785,"pbRate":0.515295,"volumeRatio":0.713051,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1167744270,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.015287,"change":-0.06,"latestPrice":3.865,"volume":1768516,"market":"HK","high":3.915,"low":3.83,"preClose":3.925,"open":3.905,"turnoverRate":0.000797,"peRate":9.778796,"amplitude":0.021656,"marketValue":8572570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.224,"week52Low":3.57,"changeRate5Day":-0.030113,"changeRate20Day":-0.110472,"changeRate60Day":-0.008974,"changeRateWTD":-0.026448,"changeRateMTD":-0.03616,"changeRateQTD":0.056011,"changeRateYTD":-0.378817,"amount":6848996,"eps":0.395243,"ttmEps":0.419686,"lyrPeRate":9.778796,"pbRate":1.212456,"volumeRatio":0.446386,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.07762,"floatMarketCap":8572570000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"CHUANGLIAN HOLD","changeRate":-0.021164,"change":-0.004,"latestPrice":0.185,"volume":120000,"market":"HK","high":0.191,"low":0.185,"preClose":0.189,"open":0.188,"turnoverRate":0.000174,"peRate":0,"amplitude":0.031746,"marketValue":127350105.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.174,"changeRate5Day":-0.046392,"changeRate20Day":-0.041451,"changeRate60Day":-0.056122,"changeRateWTD":-0.075,"changeRateMTD":-0.075,"changeRateQTD":-0.097561,"changeRateYTD":-0.362069,"amount":22600,"eps":-0.10537,"ttmEps":-0.078108,"lyrPeRate":0,"pbRate":0.797949,"volumeRatio":5.653589,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":127350105.75,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.021277,"change":-0.05,"latestPrice":2.3,"volume":1633000,"market":"HK","high":2.415,"low":2.22,"preClose":2.35,"open":2.37,"turnoverRate":0.001928,"peRate":5.930892,"amplitude":0.082979,"marketValue":1948100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.066,"week52Low":2.22,"changeRate5Day":-0.05892,"changeRate20Day":-0.214749,"changeRate60Day":-0.214749,"changeRateWTD":-0.053498,"changeRateMTD":-0.121131,"changeRateQTD":-0.14115,"changeRateYTD":-0.35951,"amount":3690805,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":5.930892,"pbRate":1.882751,"volumeRatio":1.403563,"roa":0.119564,"roe":0.380823,"dividePrice":0.305293,"divideRate":0.132736,"floatMarketCap":1948100000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0}]}}}