Home Appliances

1,707.533

-16.653-0.97%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,738.902

Open:1,730.129

Low:1,693.175

Close:1,724.186

Volume:17.73M

Turnover:287.12M

Market Cap:278.98B

Float Cap:125.02B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TCL ELECTRONICS HK 01070	16.99	+0.41%	+0.070	4.13M	69.70M	42.83B
JS GLOBAL LIFE HK 01691	1.59	-0.31%	-0.005	3.04M	4.79M	5.53B
SKYWORTH GROUP HK 00751	3.86	-1.15%	-0.045	474.84K	1.84M	7.30B
HAIER SMARTHOME HK 06690	20.7	-1.62%	-0.340	9.01M	187.34M	192.57B
HISENSE HA HK 00921	21.98	-1.79%	-0.400	1.07M	23.44M	30.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1707.533,"timestamp":1789546124622,"preClose":1724.1863,"halted":0,"volume":17727912,"delay":0,"changeRate":-0.009659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.65332,"latestTime":"09-16 16:00:00","open":1730.1293,"high":1738.9016,"low":1693.1753,"amount":287117529,"amplitude":0.026521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.517896,"peRate":11.014251,"turnoverRate":0.001514,"increases":1,"decrements":4,"flats":0,"marketCap":278980369920,"floatMarketCap":125015904768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1738.9016,"amplitude":0.026521,"preClose":1724.1863,"low":1693.1753,"pbRate":"1.517896","latestPrice":1707.533,"volume":17727912,"delay":0,"open":1730.1293,"prevYearClose":1704.5697,"prevWeekClose":1713.666,"prevMonthClose":1736.055,"prevQuarterClose":1566.871,"fiveDayClose":1719.821,"twentyDayClose":1710.231,"sixtyDayClose":1578.644,"secType":"PLATE","market":"HK","turnoverRate":0.001514,"peRate":11.014251,"marketCap":278980369920,"floatMarketCap":125015904768,"timestamp":1789546124622,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0.004137,"change":0.07,"latestPrice":16.99,"volume":4129950,"market":"HK","high":17.12,"low":16.65,"preClose":16.92,"open":17.12,"turnoverRate":0.001638,"peRate":17.294381,"amplitude":0.027778,"marketValue":42831790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.71,"week52Low":8.574,"changeRate5Day":0.015541,"changeRate20Day":0.05725,"changeRate60Day":0.337585,"changeRateWTD":-0.006433,"changeRateMTD":0.014328,"changeRateQTD":0.318076,"changeRateYTD":0.701041,"amount":69704744,"eps":0.9824,"ttmEps":1.154585,"lyrPeRate":17.294381,"pbRate":2.094085,"volumeRatio":0.883966,"roa":0.02379,"roe":0.159127,"dividePrice":0.498,"divideRate":0.029311,"floatMarketCap":42831789999.99999,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.003135,"change":-0.005,"latestPrice":1.59,"volume":3039500,"market":"HK","high":1.59,"low":1.555,"preClose":1.595,"open":1.59,"turnoverRate":0.000875,"peRate":0,"amplitude":0.021944,"marketValue":5525250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.046053,"changeRate20Day":0.081633,"changeRate60Day":0.186567,"changeRateWTD":0.05298,"changeRateMTD":0.089041,"changeRateQTD":0.204545,"changeRateYTD":-0.176166,"amount":4792275,"eps":-0.054913,"ttmEps":0.10082,"lyrPeRate":0,"pbRate":1.354611,"volumeRatio":0.507195,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5524569125.43,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.011524,"change":-0.045,"latestPrice":3.86,"volume":474841,"market":"HK","high":3.895,"low":3.84,"preClose":3.905,"open":3.86,"turnoverRate":0.000251,"peRate":18.549638,"amplitude":0.014085,"marketValue":7303120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":3.76,"changeRate5Day":-0.048089,"changeRate20Day":-0.118721,"changeRate60Day":-0.16269,"changeRateWTD":-0.039801,"changeRateMTD":-0.085308,"changeRateQTD":-0.085308,"changeRateYTD":-0.176972,"amount":1836155,"eps":0.20809,"ttmEps":0.543356,"lyrPeRate":18.549638,"pbRate":0.347502,"volumeRatio":0.44411,"roa":0.008049,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":7303120000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.01616,"change":-0.34,"latestPrice":20.7,"volume":9014568,"market":"HK","high":21.24,"low":20.6,"preClose":21.04,"open":21.06,"turnoverRate":0.003159,"peRate":8.427042,"amplitude":0.030418,"marketValue":192572100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.017094,"changeRate20Day":-0.025424,"changeRate60Day":0.09791,"changeRateWTD":0.005831,"changeRateMTD":-0.039889,"changeRateQTD":0.085247,"changeRateYTD":-0.106912,"amount":187343716,"eps":2.456378,"ttmEps":2.25487,"lyrPeRate":8.427042,"pbRate":1.375631,"volumeRatio":0.609024,"roa":0.040015,"roe":0.14728,"dividePrice":1.042803,"divideRate":0.050377,"floatMarketCap":59077800000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.0655,"impliedVolPercentile":0.0041},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":-0.017873,"change":-0.4,"latestPrice":21.98,"volume":1069053,"market":"HK","high":22.6,"low":21.58,"preClose":22.38,"open":22.5,"turnoverRate":0.002326,"peRate":8.064842,"amplitude":0.045576,"marketValue":30442300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.954,"week52Low":18.446,"changeRate5Day":-0.01875,"changeRate20Day":0.002737,"changeRate60Day":-0.063884,"changeRateWTD":-0.051769,"changeRateMTD":0.03484,"changeRateQTD":-0.097701,"changeRateYTD":0.003974,"amount":23440639,"eps":2.72541,"ttmEps":2.363887,"lyrPeRate":8.064842,"pbRate":1.490802,"volumeRatio":1.688272,"roa":0.030945,"roe":0.204623,"dividePrice":1.479675,"divideRate":0.067319,"floatMarketCap":10101783979.84,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0}]}}}