Wind Power

1,026.493

-8.662-0.84%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,040.667

Open:1,034.043

Low:1,019.884

Close:1,035.156

Volume:60.17M

Turnover:314.83M

Market Cap:108.27B

Float Cap:38.64B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DATANG RENEW HK 01798	1.055	+2.43%	+0.025	10.67M	11.24M	7.67B
CONCORD NE HK 00182	0.35	+1.45%	+0.005	5.67M	1.95M	2.75B
CHINA LONGYUAN HK 00916	5.25	-0.38%	-0.020	12.15M	63.64M	43.89B
RF GREEN EN AI HK 00527	0.82	-0.61%	-0.005	2.15M	1.73M	2.00B
CHINA SUNTIEN HK 00956	3.315	-0.75%	-0.025	4.81M	15.94M	14.92B
GOLDWIND HK 02208	8.8	-4.09%	-0.375	24.72M	220.34M	37.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1026.4934,"timestamp":1789546124622,"preClose":1035.1556,"halted":0,"volume":60172330,"delay":0,"changeRate":-0.008368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.662231,"latestTime":"09-16 16:00:00","open":1034.0428,"high":1040.6665,"low":1019.8838,"amount":314832264,"amplitude":0.020077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.034849,"peRate":23.962638,"turnoverRate":0.003014,"increases":2,"decrements":4,"flats":0,"marketCap":108271295232,"floatMarketCap":38642358016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1040.6665,"amplitude":0.020077,"preClose":1035.1556,"low":1019.8838,"pbRate":"1.034849","latestPrice":1026.4934,"volume":60172330,"delay":0,"open":1034.0428,"prevYearClose":1338.7102,"prevWeekClose":1028.144,"prevMonthClose":1047.988,"prevQuarterClose":1040.31,"fiveDayClose":1071.222,"twentyDayClose":1046.21,"sixtyDayClose":1087.013,"secType":"PLATE","market":"HK","turnoverRate":0.003014,"peRate":23.962638,"marketCap":108271295232,"floatMarketCap":38642358016,"timestamp":1789546124622,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":0.024272,"change":0.025,"latestPrice":1.055,"volume":10666602,"market":"HK","high":1.075,"low":1.01,"preClose":1.03,"open":1.01,"turnoverRate":0.004265,"peRate":6.332533,"amplitude":0.063107,"marketValue":7674069998.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.01,"changeRate5Day":-0.078603,"changeRate20Day":-0.094421,"changeRate60Day":-0.177708,"changeRateWTD":-0.018605,"changeRateMTD":-0.040909,"changeRateQTD":-0.124481,"changeRateYTD":-0.473027,"amount":11235360,"eps":0.1666,"ttmEps":0.096,"lyrPeRate":6.332533,"pbRate":0.191928,"volumeRatio":1.35654,"roa":0.013841,"roe":0.017342,"dividePrice":0.068,"divideRate":0.064455,"floatMarketCap":2638630010.5,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.014493,"change":0.005,"latestPrice":0.35,"volume":5670000,"market":"HK","high":0.35,"low":0.335,"preClose":0.345,"open":0.335,"turnoverRate":0.000721,"peRate":16.810171,"amplitude":0.043478,"marketValue":2752400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":-0.014085,"changeRate20Day":0.22807,"changeRate60Day":-0.208145,"changeRateWTD":0.060606,"changeRateMTD":0.111111,"changeRateQTD":-0.113924,"changeRateYTD":0.100629,"amount":1948230,"eps":0.020821,"ttmEps":-0.006246,"lyrPeRate":16.810171,"pbRate":0.274741,"volumeRatio":0.422295,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.008571,"floatMarketCap":2752400000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.003795,"change":-0.02,"latestPrice":5.25,"volume":12154000,"market":"HK","high":5.29,"low":5.21,"preClose":5.27,"open":5.255,"turnoverRate":0.003663,"peRate":8.090131,"amplitude":0.01518,"marketValue":43889999994.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.478,"week52Low":4.95,"changeRate5Day":-0.044586,"changeRate20Day":-0.022346,"changeRate60Day":-0.011299,"changeRateWTD":-0.007561,"changeRateMTD":-0.034039,"changeRateQTD":0.05,"changeRateYTD":-0.200792,"amount":63636286,"eps":0.648939,"ttmEps":0.511009,"lyrPeRate":8.090131,"pbRate":0.486901,"volumeRatio":0.606043,"roa":0.02194,"roe":0.049154,"dividePrice":0.1808,"divideRate":0.034438,"floatMarketCap":17418880500,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"RF GREEN EN AI","changeRate":-0.006061,"change":-0.005,"latestPrice":0.82,"volume":2148000,"market":"HK","high":0.82,"low":0.795,"preClose":0.825,"open":0.81,"turnoverRate":0.000882,"peRate":0,"amplitude":0.030303,"marketValue":1996700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.52,"changeRate5Day":-0.006061,"changeRate20Day":0.058065,"changeRate60Day":0.261538,"changeRateWTD":-0.012048,"changeRateMTD":0.078947,"changeRateQTD":0.301587,"changeRateYTD":0.344262,"amount":1729800,"eps":-0.094,"ttmEps":-0.416,"lyrPeRate":0,"pbRate":-2.023978,"volumeRatio":0.824176,"roa":-0.149455,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1996700000,"shortable":0,"shares":2435000000,"floatShares":2435000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.007485,"change":-0.025,"latestPrice":3.315,"volume":4811000,"market":"HK","high":3.335,"low":3.275,"preClose":3.34,"open":3.33,"turnoverRate":0.002242,"peRate":6.590815,"amplitude":0.017964,"marketValue":14917500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":-0.029283,"changeRate20Day":0.052381,"changeRate60Day":0.098046,"changeRateWTD":0.039185,"changeRateMTD":0.016871,"changeRateQTD":0.15465,"changeRateYTD":-0.091532,"amount":15941425,"eps":0.502973,"ttmEps":0.443556,"lyrPeRate":6.590815,"pbRate":0.492299,"volumeRatio":0.276169,"roa":0.021577,"roe":0.057726,"dividePrice":0.233941,"divideRate":0.07057,"floatMarketCap":7113990000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.040872,"change":-0.375,"latestPrice":8.8,"volume":24722728,"market":"HK","high":9.31,"low":8.765,"preClose":9.175,"open":9.24,"turnoverRate":0.032107,"peRate":11.83835,"amplitude":0.059401,"marketValue":37136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.765,"changeRate5Day":-0.050701,"changeRate20Day":-0.121756,"changeRate60Day":-0.139785,"changeRateWTD":-0.037199,"changeRateMTD":-0.0766,"changeRateQTD":-0.163498,"changeRateYTD":-0.32983,"amount":220341163,"eps":0.743347,"ttmEps":0.844617,"lyrPeRate":11.83835,"pbRate":0.714549,"volumeRatio":1.358056,"roa":0.016936,"roe":0.072521,"dividePrice":0.233941,"divideRate":0.026584,"floatMarketCap":6776000000.000001,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5493,"impliedVolPercentile":0}]}}}