HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,666.038

+7.2510.44%

Number of Gainers:19

Number of Losers:2

Number of Flat:7

PE:- -

High:1,672.343

Open:1,658.801

Low:1,655.239

Close:1,658.787

Volume:572.81M

Turnover:4.87B

Market Cap:13.72T

Float Cap:5.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRCB HK 01551	1.5	+5.63%	+0.080	0	0	21.62B
HARBIN BANK HK 06138	0.31	+1.64%	+0.005	598.00K	182.42K	3.41B
BANK OF TIANJIN HK 01578	2.11	+1.44%	+0.030	44.00K	91.85K	12.81B
BCQ HK 01963	8.505	+1.25%	+0.105	1.10M	9.31M	30.84B
BANKCOMM HK 03328	8.125	+1.25%	+0.100	46.13M	372.92M	717.96B
PSBC HK 01658	5.395	+1.22%	+0.065	25.33M	136.38M	647.91B
HUISHANG BANK HK 03698	4.825	+1.15%	+0.055	3.80M	18.34M	67.02B
CQRC BANK HK 03618	6.31	+1.12%	+0.070	12.00M	74.96M	71.66B
ABC HK 01288	6.36	+0.79%	+0.050	71.22M	452.13M	2.23T
CBHB HK 09668	0.805	+0.63%	+0.005	2.87M	2.33M	14.30B
ICBC HK 01398	7.535	+0.60%	+0.045	105.26M	792.24M	2.69T
CITIC BANK HK 00998	8.48	+0.47%	+0.040	16.36M	137.85M	471.87B
BANK OF CHINA HK 03988	5.98	+0.42%	+0.025	99.20M	591.40M	1.93T
BQD HK 03866	5.06	+0.40%	+0.020	3.84M	19.33M	29.45B
CEB BANK HK 06818	2.8	+0.36%	+0.010	12.55M	34.92M	165.44B
CM BANK HK 03968	51.35	+0.29%	+0.150	8.73M	447.10M	1.30T
BOC HONG KONG HK 02388	51.35	+0.29%	+0.150	9.91M	508.56M	542.92B
CCB HK 00939	9.635	+0.26%	+0.025	122.94M	1.18B	2.52T
MINSHENG BANK HK 01988	3.585	+0.14%	+0.005	20.90M	74.65M	156.96B
BANKOFZHENGZHOU HK 06196	0.895	0.00%	0.000	5.43M	4.85M	8.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1666.038,"timestamp":1789546124622,"preClose":1658.7872,"halted":0,"volume":572810722,"delay":0,"changeRate":0.004371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.250732,"latestTime":"09-16 16:00:00","open":1658.8007,"high":1672.3425,"low":1655.2388,"amount":4871822778.5,"amplitude":0.010311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.609979,"peRate":7.139798,"turnoverRate":0.000846,"increases":19,"decrements":2,"flats":7,"marketCap":13718068579584,"floatMarketCap":5118355501760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1672.3425,"amplitude":0.010311,"preClose":1658.7872,"low":1655.2388,"pbRate":"0.609979","latestPrice":1666.038,"volume":572810722,"delay":0,"open":1658.8007,"prevYearClose":1371.2426,"prevWeekClose":1682.991,"prevMonthClose":1653.663,"prevQuarterClose":1402.799,"fiveDayClose":1661.356,"twentyDayClose":1576.614,"sixtyDayClose":1509.615,"secType":"PLATE","market":"HK","turnoverRate":0.000846,"peRate":7.139798,"marketCap":13718068579584,"floatMarketCap":5118355501760,"timestamp":1789546124622,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":19,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01551","nameCN":"GRCB","changeRate":0.056338,"change":0.08,"latestPrice":1.5,"volume":0,"market":"HK","high":1.5,"low":1.5,"preClose":1.42,"open":1.5,"turnoverRate":0,"peRate":12.086929,"amplitude":0,"marketValue":21615000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.701,"week52Low":1.305,"changeRate5Day":0.060071,"changeRate20Day":0.027397,"changeRate60Day":-0.056604,"changeRateWTD":0.060071,"changeRateMTD":0.013514,"changeRateQTD":-0.013158,"changeRateYTD":0.021103,"amount":0,"eps":0.124101,"ttmEps":0.173,"lyrPeRate":12.086929,"pbRate":0.194217,"volumeRatio":0,"roa":0.001766,"roe":0.024161,"dividePrice":0.05381,"divideRate":0.035873,"floatMarketCap":4012387500,"shortable":3,"shares":14410000000,"floatShares":2674925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06138","nameCN":"HARBIN BANK","changeRate":0.016393,"change":0.005,"latestPrice":0.31,"volume":598000,"market":"HK","high":0.31,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000198,"peRate":5.897909,"amplitude":0.016393,"marketValue":3408760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.285,"changeRate5Day":-0.03125,"changeRate20Day":0.016393,"changeRate60Day":0,"changeRateWTD":-0.015873,"changeRateMTD":0.016393,"changeRateQTD":0.033333,"changeRateYTD":-0.114286,"amount":182415,"eps":0.052561,"ttmEps":0.132,"lyrPeRate":5.897909,"pbRate":0.053186,"volumeRatio":1.246305,"roa":0.001409,"roe":0.022395,"dividePrice":0,"divideRate":0,"floatMarketCap":937306700,"shortable":0,"shares":10996000000,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":0.014423,"change":0.03,"latestPrice":2.11,"volume":44000,"market":"HK","high":2.11,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0.000025,"peRate":2.818388,"amplitude":0.014423,"marketValue":12809810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.701,"week52Low":1.94,"changeRate5Day":-0.00939,"changeRate20Day":0.009569,"changeRate60Day":-0.023148,"changeRateWTD":-0.007059,"changeRateMTD":-0.040909,"changeRateQTD":0.082051,"changeRateYTD":-0.096747,"amount":91847,"eps":0.748655,"ttmEps":0.714241,"lyrPeRate":2.818388,"pbRate":0.152546,"volumeRatio":0.317669,"roa":0.003921,"roe":0.053199,"dividePrice":0.160025,"divideRate":0.075841,"floatMarketCap":3723304022.93,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01963","nameCN":"BCQ","changeRate":0.0125,"change":0.105,"latestPrice":8.505,"volume":1102600,"market":"HK","high":8.505,"low":8.39,"preClose":8.4,"open":8.4,"turnoverRate":0.000698,"peRate":7.0875,"amplitude":0.01369,"marketValue":30839130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":6.483,"changeRate5Day":0.011296,"changeRate20Day":0.059813,"changeRate60Day":0.111619,"changeRateWTD":-0.016763,"changeRateMTD":0.021008,"changeRateQTD":0.216564,"changeRateYTD":0.132792,"amount":9311014,"eps":1.2,"ttmEps":1.9,"lyrPeRate":7.0875,"pbRate":0.390646,"volumeRatio":0.568606,"roa":0.006191,"roe":0.095082,"dividePrice":0.524175,"divideRate":0.061631,"floatMarketCap":13429395000.000002,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.012461,"change":0.1,"latestPrice":8.125,"volume":46131064,"market":"HK","high":8.125,"low":7.985,"preClose":8.025,"open":8.1,"turnoverRate":0.001318,"peRate":7.495249,"amplitude":0.017445,"marketValue":717957500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":5.989,"changeRate5Day":0.029785,"changeRate20Day":0.094276,"changeRate60Day":0.150687,"changeRateWTD":0.004326,"changeRateMTD":0.041667,"changeRateQTD":0.241216,"changeRateYTD":0.297095,"amount":372921943,"eps":1.08402,"ttmEps":1.27,"lyrPeRate":7.495249,"pbRate":0.491856,"volumeRatio":0.812421,"roa":0.006225,"roe":0.075642,"dividePrice":0.379593,"divideRate":0.046719,"floatMarketCap":284471383868.75,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.2156,"impliedVolPercentile":0.751},{"symbol":"01658","nameCN":"PSBC","changeRate":0.012195,"change":0.065,"latestPrice":5.395,"volume":25331410,"market":"HK","high":5.41,"low":5.31,"preClose":5.33,"open":5.31,"turnoverRate":0.001276,"peRate":7.430424,"amplitude":0.018762,"marketValue":647912525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.584,"week52Low":4.383,"changeRate5Day":0.012195,"changeRate20Day":0.099898,"changeRate60Day":0.098778,"changeRateWTD":-0.004613,"changeRateMTD":0.017925,"changeRateQTD":0.20937,"changeRateYTD":0.065995,"amount":136382218,"eps":0.726069,"ttmEps":0.850043,"lyrPeRate":7.430424,"pbRate":0.462978,"volumeRatio":0.700201,"roa":0.004729,"roe":0.076835,"dividePrice":0.267059,"divideRate":0.049501,"floatMarketCap":107124020964.99998,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2345,"impliedVolPercentile":0.698},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":0.01153,"change":0.055,"latestPrice":4.825,"volume":3802400,"market":"HK","high":4.875,"low":4.77,"preClose":4.77,"open":4.77,"turnoverRate":0.001093,"peRate":3.618186,"amplitude":0.022013,"marketValue":67019250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":2.903,"changeRate5Day":-0.015306,"changeRate20Day":-0.007202,"changeRate60Day":0.051427,"changeRateWTD":-0.007202,"changeRateMTD":-0.020305,"changeRateQTD":0.192536,"changeRateYTD":0.609943,"amount":18342960,"eps":1.333541,"ttmEps":1.334605,"lyrPeRate":3.618186,"pbRate":0.328231,"volumeRatio":0.563263,"roa":0.007257,"roe":0.099453,"dividePrice":0.292443,"divideRate":0.06061,"floatMarketCap":16784968750,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0.011218,"change":0.07,"latestPrice":6.31,"volume":12003020,"market":"HK","high":6.325,"low":6.17,"preClose":6.24,"open":6.18,"turnoverRate":0.004776,"peRate":5.152219,"amplitude":0.02484,"marketValue":71662670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.146,"week52Low":5.317,"changeRate5Day":-0.008641,"changeRate20Day":-0.026235,"changeRate60Day":-0.009419,"changeRateWTD":-0.005516,"changeRateMTD":-0.035168,"changeRateQTD":0.091696,"changeRateYTD":0.088306,"amount":74962276,"eps":1.224715,"ttmEps":1.272285,"lyrPeRate":5.152219,"pbRate":0.419739,"volumeRatio":0.947113,"roa":0.007555,"roe":0.089831,"dividePrice":0.361191,"divideRate":0.057241,"floatMarketCap":15859150418.71,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"ABC","changeRate":0.007924,"change":0.05,"latestPrice":6.36,"volume":71218008,"market":"HK","high":6.38,"low":6.3,"preClose":6.31,"open":6.31,"turnoverRate":0.002317,"peRate":6.970451,"amplitude":0.012678,"marketValue":2225891880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.645,"week52Low":4.814,"changeRate5Day":0.009524,"changeRate20Day":0.022508,"changeRate60Day":0.111888,"changeRateWTD":0.000787,"changeRateMTD":0.002364,"changeRateQTD":0.191011,"changeRateYTD":0.12826,"amount":452130307,"eps":0.912423,"ttmEps":0.949866,"lyrPeRate":6.970451,"pbRate":0.585847,"volumeRatio":0.780856,"roa":0.00613,"roe":0.092571,"dividePrice":0.290741,"divideRate":0.045714,"floatMarketCap":195498914890.56,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2431,"impliedVolPercentile":0.5061},{"symbol":"09668","nameCN":"CBHB","changeRate":0.00625,"change":0.005,"latestPrice":0.805,"volume":2871000,"market":"HK","high":0.825,"low":0.805,"preClose":0.8,"open":0.81,"turnoverRate":0.000463,"peRate":2.775862,"amplitude":0.025,"marketValue":14298410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.68,"changeRate5Day":-0.074713,"changeRate20Day":-0.006173,"changeRate60Day":0.118056,"changeRateWTD":-0.047337,"changeRateMTD":-0.052941,"changeRateQTD":0.118056,"changeRateYTD":-0.152632,"amount":2330002,"eps":0.29,"ttmEps":0.377,"lyrPeRate":2.775862,"pbRate":0.093804,"volumeRatio":1.190429,"roa":0.003021,"roe":0.047768,"dividePrice":0,"divideRate":0,"floatMarketCap":4991446775,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0.006008,"change":0.045,"latestPrice":7.535,"volume":105263086,"market":"HK","high":7.58,"low":7.48,"preClose":7.49,"open":7.55,"turnoverRate":0.001213,"peRate":6.44142,"amplitude":0.013351,"marketValue":2685519210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.765,"week52Low":5.272,"changeRate5Day":-0.001325,"changeRate20Day":0.020311,"changeRate60Day":0.082615,"changeRateWTD":-0.009855,"changeRateMTD":-0.004624,"changeRateQTD":0.171851,"changeRateYTD":0.232014,"amount":792244552,"eps":1.169773,"ttmEps":1.181932,"lyrPeRate":6.44142,"pbRate":0.545044,"volumeRatio":0.781726,"roa":0.006919,"roe":0.089099,"dividePrice":0.362759,"divideRate":0.048143,"floatMarketCap":653993125684.25,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2579,"impliedVolPercentile":0.8041},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":0.004739,"change":0.04,"latestPrice":8.48,"volume":16357512,"market":"HK","high":8.48,"low":8.37,"preClose":8.44,"open":8.39,"turnoverRate":0.001099,"peRate":7.066666,"amplitude":0.013033,"marketValue":471869600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.57,"week52Low":6.168,"changeRate5Day":0.010727,"changeRate20Day":0.104886,"changeRate60Day":0.164835,"changeRateWTD":0.002957,"changeRateMTD":0.014961,"changeRateQTD":0.275188,"changeRateYTD":0.255738,"amount":137850313,"eps":1.2,"ttmEps":1.464234,"lyrPeRate":7.066666,"pbRate":0.482056,"volumeRatio":0.591084,"roa":0.007172,"roe":0.084228,"dividePrice":0.427,"divideRate":0.050354,"floatMarketCap":126200742044.96,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2242,"impliedVolPercentile":0.4939},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.004198,"change":0.025,"latestPrice":5.98,"volume":99198149,"market":"HK","high":6.005,"low":5.92,"preClose":5.955,"open":5.975,"turnoverRate":0.001186,"peRate":8.081081,"amplitude":0.014274,"marketValue":1926827760000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":3.896,"changeRate5Day":0.010989,"changeRate20Day":0.10536,"changeRate60Day":0.150885,"changeRateWTD":-0.010753,"changeRateMTD":0.013559,"changeRateQTD":0.23172,"changeRateYTD":0.378198,"amount":591400381,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.081081,"pbRate":0.548935,"volumeRatio":0.495208,"roa":0.006854,"roe":0.082886,"dividePrice":0.263706,"divideRate":0.044098,"floatMarketCap":500061212842.10004,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2286,"impliedVolPercentile":0.7224},{"symbol":"03866","nameCN":"BQD","changeRate":0.003968,"change":0.02,"latestPrice":5.06,"volume":3840049,"market":"HK","high":5.08,"low":5,"preClose":5.04,"open":5.065,"turnoverRate":0.001675,"peRate":5.088971,"amplitude":0.015873,"marketValue":29449200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.405,"week52Low":3.558,"changeRate5Day":-0.01938,"changeRate20Day":0.064143,"changeRate60Day":0.137079,"changeRateWTD":-0.020329,"changeRateMTD":-0.009785,"changeRateQTD":0.199052,"changeRateYTD":0.381381,"amount":19329263,"eps":0.994307,"ttmEps":1.099587,"lyrPeRate":5.088971,"pbRate":0.483192,"volumeRatio":1.60561,"roa":0.007429,"roe":0.117872,"dividePrice":0.210559,"divideRate":0.041612,"floatMarketCap":11597244098.439999,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06818","nameCN":"CEB BANK","changeRate":0.003584,"change":0.01,"latestPrice":2.8,"volume":12548169,"market":"HK","high":2.8,"low":2.765,"preClose":2.79,"open":2.79,"turnoverRate":0.00099,"peRate":4.84043,"amplitude":0.012545,"marketValue":165440800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":2.765,"changeRate5Day":-0.003559,"changeRate20Day":-0.061977,"changeRate60Day":-0.111393,"changeRateWTD":-0.020979,"changeRateMTD":-0.012346,"changeRateQTD":-0.017544,"changeRateYTD":-0.182243,"amount":34915091,"eps":0.578461,"ttmEps":0.641,"lyrPeRate":4.84043,"pbRate":0.242771,"volumeRatio":0.365325,"roa":0.005285,"roe":0.065406,"dividePrice":0.197,"divideRate":0.070357,"floatMarketCap":35500459400,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.00293,"change":0.15,"latestPrice":51.35,"volume":8728071,"market":"HK","high":51.65,"low":50.95,"preClose":51.2,"open":51.45,"turnoverRate":0.001901,"peRate":7.701299,"amplitude":0.013672,"marketValue":1295047000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":42.383,"changeRate5Day":-0.009643,"changeRate20Day":0.054415,"changeRate60Day":0.128547,"changeRateWTD":-0.01155,"changeRateMTD":0.007851,"changeRateQTD":0.173258,"changeRateYTD":0.020834,"amount":447095571,"eps":6.667707,"ttmEps":6.774866,"lyrPeRate":7.701299,"pbRate":0.823097,"volumeRatio":0.637751,"roa":0.011545,"roe":0.115193,"dividePrice":2.2737,"divideRate":0.044278,"floatMarketCap":235742775182.2,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.0958,"impliedVolPercentile":0.0286},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.00293,"change":0.15,"latestPrice":51.35,"volume":9914517,"market":"HK","high":52,"low":50.95,"preClose":51.2,"open":52,"turnoverRate":0.000938,"peRate":13.532032,"amplitude":0.020508,"marketValue":542923550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.029,"changeRate5Day":-0.001381,"changeRate20Day":0.033428,"changeRate60Day":0.135057,"changeRateWTD":-0.018164,"changeRateMTD":-0.015605,"changeRateQTD":0.224105,"changeRateYTD":0.361852,"amount":508555926,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.532032,"pbRate":1.506589,"volumeRatio":0.624618,"roa":0.009318,"roe":0.119243,"dividePrice":2.366,"divideRate":0.046076,"floatMarketCap":542912266659.10004,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2054,"impliedVolPercentile":0.3714},{"symbol":"00939","nameCN":"CCB","changeRate":0.002601,"change":0.025,"latestPrice":9.635,"volume":122938726,"market":"HK","high":9.675,"low":9.57,"preClose":9.61,"open":9.65,"turnoverRate":0.000511,"peRate":6.335877,"amplitude":0.010926,"marketValue":2520516000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":6.797,"changeRate5Day":0.002601,"changeRate20Day":0.064641,"changeRate60Day":0.149761,"changeRateWTD":-0.011795,"changeRateMTD":0.014211,"changeRateQTD":0.229581,"changeRateYTD":0.290344,"amount":1183556208,"eps":1.520705,"ttmEps":1.520906,"lyrPeRate":6.335877,"pbRate":0.574557,"volumeRatio":0.460852,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.047119,"floatMarketCap":2316420877043.8,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2665,"impliedVolPercentile":0.951},{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":0.001397,"change":0.005,"latestPrice":3.585,"volume":20901341,"market":"HK","high":3.6,"low":3.54,"preClose":3.58,"open":3.55,"turnoverRate":0.002512,"peRate":4.79552,"amplitude":0.01676,"marketValue":156958470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.212,"week52Low":2.97,"changeRate5Day":0.036127,"changeRate20Day":0.089004,"changeRate60Day":0.116475,"changeRateWTD":0.033141,"changeRateMTD":0.071749,"changeRateQTD":0.187873,"changeRateYTD":-0.033953,"amount":74653276,"eps":0.747573,"ttmEps":0.883179,"lyrPeRate":4.79552,"pbRate":0.201191,"volumeRatio":0.402681,"roa":0.003923,"roe":0.045358,"dividePrice":0.198909,"divideRate":0.055484,"floatMarketCap":29828258611.065,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.2982,"impliedVolPercentile":0.8939},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0,"change":0,"latestPrice":0.895,"volume":5425000,"market":"HK","high":0.9,"low":0.885,"preClose":0.895,"open":0.895,"turnoverRate":0.002685,"peRate":5.750819,"amplitude":0.01676,"marketValue":8137340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.83,"changeRate5Day":-0.021858,"changeRate20Day":0.022857,"changeRate60Day":-0.027174,"changeRateWTD":-0.016484,"changeRateMTD":-0.01105,"changeRateQTD":0.065476,"changeRateYTD":-0.221739,"amount":4850075,"eps":0.15563,"ttmEps":0.246,"lyrPeRate":5.750819,"pbRate":0.122145,"volumeRatio":1.314142,"roa":0.002563,"roe":0.033337,"dividePrice":0,"divideRate":0,"floatMarketCap":1808309910,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0}]}}}