Aviation/Airlines Industry

600.932

+2.9140.49%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:622.454

Open:598.018

Low:592.571

Close:598.018

Volume:49.88M

Turnover:332.92M

Market Cap:278.12B

Float Cap:133.33B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEILAN AIRPORT HK 00357	5.2	+2.77%	+0.140	38.00K	196.20K	2.46B
BEIJING AIRPORT HK 00694	1.535	+1.66%	+0.025	4.22M	6.40M	7.03B
CHINA EAST AIR HK 00670	2.56	+0.99%	+0.025	7.19M	18.19M	56.55B
AIR CHINA HK 00753	3.62	+0.98%	+0.035	12.52M	45.00M	74.18B
CHINA SOUTH AIR HK 01055	2.92	+0.69%	+0.020	8.76M	25.27M	52.91B
CATHAY PAC AIR HK 00293	13.95	+0.14%	+0.020	17.15M	237.86M	84.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":600.93225,"timestamp":1789546124622,"preClose":598.0181,"halted":0,"volume":49878463,"delay":0,"changeRate":0.004873,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.914124,"latestTime":"09-16 16:00:00","open":598.0181,"high":622.4537,"low":592.57056,"amount":332921569,"amplitude":0.04997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.726034,"peRate":68.566831,"turnoverRate":0.002027,"increases":6,"decrements":0,"flats":0,"marketCap":278119391488,"floatMarketCap":133331614080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":622.4537,"amplitude":0.04997,"preClose":598.0181,"low":592.57056,"pbRate":"1.726034","latestPrice":600.93225,"volume":49878463,"delay":0,"open":598.0181,"prevYearClose":803.53503,"prevWeekClose":609.973,"prevMonthClose":625.429,"prevQuarterClose":617.404,"fiveDayClose":630.183,"twentyDayClose":630.701,"sixtyDayClose":596.794,"secType":"PLATE","market":"HK","turnoverRate":0.002027,"peRate":68.566831,"marketCap":278119391488,"floatMarketCap":133331614080,"timestamp":1789546124622,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.027668,"change":0.14,"latestPrice":5.2,"volume":38000,"market":"HK","high":5.35,"low":5.09,"preClose":5.06,"open":5.35,"turnoverRate":0.000167,"peRate":0,"amplitude":0.051383,"marketValue":2460707600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":3.94,"changeRate5Day":0.000962,"changeRate20Day":-0.062218,"changeRate60Day":0.165919,"changeRateWTD":-0.00858,"changeRateMTD":-0.009524,"changeRateQTD":0.3,"changeRateYTD":-0.514019,"amount":196195,"eps":-0.690125,"ttmEps":-0.681418,"lyrPeRate":0,"pbRate":0.559827,"volumeRatio":0.463312,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1179947600,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.016556,"change":0.025,"latestPrice":1.535,"volume":4216000,"market":"HK","high":1.535,"low":1.5,"preClose":1.51,"open":1.515,"turnoverRate":0.002243,"peRate":0,"amplitude":0.023179,"marketValue":7029039729.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.4,"changeRate5Day":-0.003247,"changeRate20Day":-0.052469,"changeRate60Day":-0.003247,"changeRateWTD":0.006557,"changeRateMTD":-0.009677,"changeRateQTD":0.058621,"changeRateYTD":-0.443841,"amount":6404200,"eps":-0.160936,"ttmEps":-0.114795,"lyrPeRate":0,"pbRate":0.466553,"volumeRatio":0.936004,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2884823740,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.009862,"change":0.025,"latestPrice":2.56,"volume":7190000,"market":"HK","high":2.57,"low":2.5,"preClose":2.535,"open":2.53,"turnoverRate":0.00142,"peRate":0,"amplitude":0.027613,"marketValue":56545280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.5,"changeRate5Day":-0.065693,"changeRate20Day":-0.074141,"changeRate60Day":-0.219512,"changeRateWTD":-0.041199,"changeRateMTD":-0.063985,"changeRateQTD":-0.189873,"changeRateYTD":-0.5197,"amount":18188048,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.365426,"volumeRatio":0.534504,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":12961280000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.009763,"change":0.035,"latestPrice":3.62,"volume":12524000,"market":"HK","high":3.625,"low":3.56,"preClose":3.585,"open":3.565,"turnoverRate":0.002527,"peRate":0,"amplitude":0.018131,"marketValue":74184660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.051114,"changeRate20Day":-0.063389,"changeRate60Day":-0.146226,"changeRateWTD":-0.053595,"changeRateMTD":-0.039788,"changeRateQTD":-0.146226,"changeRateYTD":-0.487977,"amount":45001196,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.05937,"volumeRatio":0.383037,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":17940720000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.389,"impliedVolPercentile":0.2041},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.006897,"change":0.02,"latestPrice":2.92,"volume":8755699,"market":"HK","high":2.93,"low":2.855,"preClose":2.9,"open":2.905,"turnoverRate":0.001885,"peRate":61.742753,"amplitude":0.025862,"marketValue":52913074366.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.855,"changeRate5Day":-0.051948,"changeRate20Day":-0.055016,"changeRate60Day":-0.158501,"changeRateWTD":-0.037891,"changeRateMTD":-0.061093,"changeRateQTD":-0.138643,"changeRateYTD":-0.498282,"amount":25270411,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":61.742753,"pbRate":1.501919,"volumeRatio":0.615295,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13560472139.36,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":0.001436,"change":0.02,"latestPrice":13.95,"volume":17154764,"market":"HK","high":14,"low":13.75,"preClose":13.93,"open":13.9,"turnoverRate":0.002821,"peRate":8.621755,"amplitude":0.017947,"marketValue":84829950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.943,"week52Low":9.618,"changeRate5Day":-0.042553,"changeRate20Day":-0.017398,"changeRate60Day":0.193021,"changeRateWTD":0.005043,"changeRateMTD":-0.013297,"changeRateQTD":0.094633,"changeRateYTD":0.207688,"amount":237861519,"eps":1.618,"ttmEps":2.207,"lyrPeRate":8.621755,"pbRate":1.462132,"volumeRatio":0.846422,"roa":0.052207,"roe":0.244714,"dividePrice":0.9,"divideRate":0.064516,"floatMarketCap":84829950000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2631,"impliedVolPercentile":0.4939}]}}}