HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,287.060

+5.5360.43%

Number of Gainers:15

Number of Losers:2

Number of Flat:1

PE:- -

High:1,324.320

Open:1,281.453

Low:1,261.738

Close:1,281.524

Volume:146.31M

Turnover:1.60B

Market Cap:1.54T

Float Cap:349.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHONGTAIFUTURES HK 01461	0.71	+4.41%	+0.030	24.00K	16.12K	711.42M
CISI FIN HK 06058	0.605	+4.31%	+0.025	422.00K	248.81K	2.42B
HOLLY FUTURES HK 03678	2.155	+1.89%	+0.040	6.42M	13.74M	2.17B
GLMS SEC HK 01456	3.725	+1.64%	+0.060	2.91M	10.71M	21.16B
GTHT HK 02611	15.03	+1.14%	+0.170	25.35M	378.46M	264.24B
CGS HK 06881	7.63	+0.93%	+0.070	11.82M	89.50M	83.43B
CSC HK 06066	11.4	+0.62%	+0.070	5.34M	60.62M	88.43B
SWHY HK 06806	2.45	+0.62%	+0.015	7.83M	19.04M	61.35B
CICC HK 03908	19.97	+0.60%	+0.120	13.32M	263.45M	96.40B
DFZQ HK 03958	5.7	+0.35%	+0.020	5.22M	29.60M	48.43B
GUOTAI JUNAN I HK 01788	2.9	+0.35%	+0.010	25.16M	72.78M	27.64B
CMSC HK 06099	14.52	+0.35%	+0.050	2.95M	42.72M	126.28B
CITIC SEC HK 06030	24.64	+0.33%	+0.080	13.15M	322.22M	384.98B
CC SECURITIES HK 01375	1.635	+0.31%	+0.005	8.60M	13.97M	7.59B
EB SECURITIES HK 06178	7.085	+0.14%	+0.010	2.06M	14.54M	32.67B
FIN STREET SEC HK 01476	1.2	0.00%	0.000	0	0	3.13B
HTSC HK 06886	16.9	-0.35%	-0.060	5.20M	87.75M	152.56B
GF SEC HK 01776	17.29	-0.40%	-0.070	10.53M	179.65M	135.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1287.0598,"timestamp":1789546124622,"preClose":1281.5236,"halted":0,"volume":146310497,"delay":0,"changeRate":0.00432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.536255,"latestTime":"09-16 16:00:00","open":1281.4529,"high":1324.3203,"low":1261.7384,"amount":1598992998.1,"amplitude":0.048834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.910084,"peRate":9.516788,"turnoverRate":0.003413,"increases":14,"decrements":2,"flats":2,"marketCap":1536221427008,"floatMarketCap":349770803136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1324.3203,"amplitude":0.048834,"preClose":1281.5236,"low":1261.7384,"pbRate":"0.910084","latestPrice":1287.0598,"volume":146310497,"delay":0,"open":1281.4529,"prevYearClose":1415.1088,"prevWeekClose":1300.408,"prevMonthClose":1375.493,"prevQuarterClose":1309.66,"fiveDayClose":1327.134,"twentyDayClose":1300.715,"sixtyDayClose":1351.833,"secType":"PLATE","market":"HK","turnoverRate":0.003413,"peRate":9.516788,"marketCap":1536221427008,"floatMarketCap":349770803136,"timestamp":1789546124622,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":15,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0.044118,"change":0.03,"latestPrice":0.71,"volume":24000,"market":"HK","high":0.71,"low":0.62,"preClose":0.68,"open":0.66,"turnoverRate":0.000087,"peRate":7.141073,"amplitude":0.132353,"marketValue":711420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.799,"week52Low":0.473,"changeRate5Day":0.044118,"changeRate20Day":0.051852,"changeRate60Day":0.267857,"changeRateWTD":0.036496,"changeRateMTD":0.036496,"changeRateQTD":0.290909,"changeRateYTD":0.143317,"amount":16115,"eps":0.099425,"ttmEps":0.174914,"lyrPeRate":7.141073,"pbRate":0.223135,"volumeRatio":0.147371,"roa":0.003615,"roe":0.05657,"dividePrice":0.007954,"divideRate":0.011203,"floatMarketCap":196733900,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":0.043103,"change":0.025,"latestPrice":0.605,"volume":422000,"market":"HK","high":0.615,"low":0.575,"preClose":0.58,"open":0.595,"turnoverRate":0.000106,"peRate":20.033112,"amplitude":0.068966,"marketValue":2420000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.4,"changeRate5Day":0.025424,"changeRate20Day":-0.01626,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0.025424,"changeRateQTD":0.1,"changeRateYTD":0.222222,"amount":248810,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":20.033112,"pbRate":0.53077,"volumeRatio":0.706244,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2420000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0.018913,"change":0.04,"latestPrice":2.155,"volume":6424000,"market":"HK","high":2.185,"low":2.04,"preClose":2.115,"open":2.095,"turnoverRate":0.025727,"peRate":538.749974,"amplitude":0.068558,"marketValue":2172240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.551,"week52Low":2.02,"changeRate5Day":-0.050661,"changeRate20Day":-0.009195,"changeRate60Day":-0.156556,"changeRateWTD":-0.022676,"changeRateMTD":-0.037946,"changeRateQTD":-0.061002,"changeRateYTD":-0.333436,"amount":13740055,"eps":0.004,"ttmEps":0.037,"lyrPeRate":538.749974,"pbRate":0.990333,"volumeRatio":1.741762,"roa":0.002685,"roe":0.017122,"dividePrice":0.004679,"divideRate":0.002171,"floatMarketCap":538103500,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.016371,"change":0.06,"latestPrice":3.725,"volume":2913500,"market":"HK","high":3.73,"low":3.62,"preClose":3.665,"open":3.665,"turnoverRate":0.006582,"peRate":8.908078,"amplitude":0.030014,"marketValue":21161725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":3.62,"changeRate5Day":-0.03871,"changeRate20Day":-0.00134,"changeRate60Day":-0.095874,"changeRateWTD":-0.019737,"changeRateMTD":-0.024869,"changeRateQTD":-0.044872,"changeRateYTD":-0.272745,"amount":10707207,"eps":0.41816,"ttmEps":0.477066,"lyrPeRate":8.908078,"pbRate":0.344755,"volumeRatio":1.117223,"roa":0.010731,"roe":0.044322,"dividePrice":0.070182,"divideRate":0.018841,"floatMarketCap":1648834000,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":0.01144,"change":0.17,"latestPrice":15.03,"volume":25354584,"market":"HK","high":15.1,"low":14.73,"preClose":14.86,"open":14.78,"turnoverRate":0.007232,"peRate":7.384716,"amplitude":0.024899,"marketValue":264242430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.592,"week52Low":12.449,"changeRate5Day":-0.000665,"changeRate20Day":0.052005,"changeRate60Day":0.0185,"changeRateWTD":0.018983,"changeRateMTD":-0.011184,"changeRateQTD":0.034981,"changeRateYTD":-0.048614,"amount":378458775,"eps":2.035285,"ttmEps":2.127849,"lyrPeRate":7.384716,"pbRate":0.605606,"volumeRatio":1.872025,"roa":0.015696,"roe":0.093339,"dividePrice":0.760308,"divideRate":0.050586,"floatMarketCap":52695180000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":0.009259,"change":0.07,"latestPrice":7.63,"volume":11816000,"market":"HK","high":7.655,"low":7.425,"preClose":7.56,"open":7.535,"turnoverRate":0.003201,"peRate":7.407767,"amplitude":0.030423,"marketValue":83426420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.738,"week52Low":6.906,"changeRate5Day":-0.013575,"changeRate20Day":0.041638,"changeRate60Day":0.025813,"changeRateWTD":-0.000655,"changeRateMTD":-0.031111,"changeRateQTD":0.073287,"changeRateYTD":-0.212428,"amount":89495417,"eps":1.03,"ttmEps":1.456,"lyrPeRate":7.407767,"pbRate":0.458069,"volumeRatio":0.948011,"roa":0.015013,"roe":0.092232,"dividePrice":0.3956,"divideRate":0.051848,"floatMarketCap":28162212749.79,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.006178,"change":0.07,"latestPrice":11.4,"volume":5344500,"market":"HK","high":11.46,"low":11.17,"preClose":11.33,"open":11.28,"turnoverRate":0.004238,"peRate":10.458715,"amplitude":0.025596,"marketValue":88429799988.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.898,"week52Low":10.01,"changeRate5Day":-0.038786,"changeRate20Day":0.016949,"changeRate60Day":-0.07916,"changeRateWTD":-0.011275,"changeRateMTD":-0.06327,"changeRateQTD":-0.037081,"changeRateYTD":-0.097101,"amount":60617201,"eps":1.09,"ttmEps":1.866,"lyrPeRate":10.458715,"pbRate":0.601235,"volumeRatio":0.962975,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.033526,"floatMarketCap":14375670886.800001,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0.00616,"change":0.015,"latestPrice":2.45,"volume":7832800,"market":"HK","high":2.45,"low":2.4,"preClose":2.435,"open":2.425,"turnoverRate":0.003128,"peRate":5.511966,"amplitude":0.020534,"marketValue":61348000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.46,"week52Low":2.359,"changeRate5Day":-0.039216,"changeRate20Day":0.004098,"changeRate60Day":-0.036192,"changeRateWTD":-0.012097,"changeRateMTD":-0.042969,"changeRateQTD":0.013653,"changeRateYTD":-0.166383,"amount":19040920,"eps":0.444487,"ttmEps":0.511675,"lyrPeRate":5.511966,"pbRate":0.456128,"volumeRatio":0.95848,"roa":0.015881,"roe":0.086229,"dividePrice":0.124604,"divideRate":0.050859,"floatMarketCap":6134800000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.006045,"change":0.12,"latestPrice":19.97,"volume":13322853,"market":"HK","high":20.08,"low":19.38,"preClose":19.85,"open":19.76,"turnoverRate":0.006998,"peRate":10.647821,"amplitude":0.035264,"marketValue":96395190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.022994,"changeRate20Day":-0.026803,"changeRate60Day":-0.047551,"changeRateWTD":-0.007455,"changeRateMTD":-0.11402,"changeRateQTD":-0.049048,"changeRateYTD":0.033751,"amount":263448355,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.647821,"pbRate":0.614724,"volumeRatio":0.671466,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018172,"floatMarketCap":38017177127.159996,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":0.003521,"change":0.02,"latestPrice":5.7,"volume":5217200,"market":"HK","high":5.715,"low":5.595,"preClose":5.68,"open":5.655,"turnoverRate":0.005079,"peRate":7.545105,"amplitude":0.021127,"marketValue":48432900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.074,"week52Low":5.148,"changeRate5Day":-0.023973,"changeRate20Day":0.040146,"changeRate60Day":-0.018933,"changeRateWTD":-0.009557,"changeRateMTD":-0.016393,"changeRateQTD":0.042048,"changeRateYTD":-0.134002,"amount":29596336,"eps":0.755457,"ttmEps":0.908714,"lyrPeRate":7.545105,"pbRate":0.489317,"volumeRatio":0.644475,"roa":0.013524,"roe":0.078945,"dividePrice":0.23,"divideRate":0.040351,"floatMarketCap":5854825839.6,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0.00346,"change":0.01,"latestPrice":2.9,"volume":25155506,"market":"HK","high":2.9,"low":2.88,"preClose":2.89,"open":2.89,"turnoverRate":0.00264,"peRate":20.567376,"amplitude":0.00692,"marketValue":27637000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":1.9,"changeRate5Day":0.005199,"changeRate20Day":0.010453,"changeRate60Day":0.400966,"changeRateWTD":0.006944,"changeRateMTD":0.010453,"changeRateQTD":0.479592,"changeRateYTD":0.147606,"amount":72775552,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.567376,"pbRate":1.707373,"volumeRatio":1.50427,"roa":0.008685,"roe":0.092456,"dividePrice":0.02,"divideRate":0.006897,"floatMarketCap":27637000000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":0.003455,"change":0.05,"latestPrice":14.52,"volume":2953000,"market":"HK","high":14.63,"low":14.28,"preClose":14.47,"open":14.63,"turnoverRate":0.002317,"peRate":9.19511,"amplitude":0.024188,"marketValue":126280440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.888,"week52Low":12.085,"changeRate5Day":-0.033932,"changeRate20Day":-0.002062,"changeRate60Day":-0.132461,"changeRateWTD":-0.010899,"changeRateMTD":-0.077802,"changeRateQTD":-0.1234,"changeRateYTD":0.086013,"amount":42716764,"eps":1.5791,"ttmEps":2.310582,"lyrPeRate":9.19511,"pbRate":0.745652,"volumeRatio":0.639045,"roa":0.022999,"roe":0.128542,"dividePrice":0.7095,"divideRate":0.048864,"floatMarketCap":18506052673.68,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.003257,"change":0.08,"latestPrice":24.64,"volume":13150092,"market":"HK","high":24.68,"low":24.14,"preClose":24.56,"open":24.52,"turnoverRate":0.003841,"peRate":10.747531,"amplitude":0.021987,"marketValue":384975360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.045701,"changeRate20Day":-0.057383,"changeRate60Day":-0.119371,"changeRateWTD":-0.022998,"changeRateMTD":-0.099415,"changeRateQTD":-0.096112,"changeRateYTD":-0.084355,"amount":322220064,"eps":2.29262,"ttmEps":3.03061,"lyrPeRate":10.747531,"pbRate":0.937574,"volumeRatio":1.097653,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.032001,"floatMarketCap":84367360000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.217,"impliedVolPercentile":0.0449},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.003067,"change":0.005,"latestPrice":1.635,"volume":8595000,"market":"HK","high":1.645,"low":1.6,"preClose":1.63,"open":1.635,"turnoverRate":0.00719,"peRate":14.234111,"amplitude":0.027607,"marketValue":7591305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.882,"week52Low":1.587,"changeRate5Day":-0.05818,"changeRate20Day":0.008015,"changeRate60Day":-0.075226,"changeRateWTD":-0.029674,"changeRateMTD":-0.068907,"changeRateQTD":-0.020958,"changeRateYTD":-0.225118,"amount":13968925,"eps":0.114865,"ttmEps":0.154835,"lyrPeRate":14.234111,"pbRate":0.441318,"volumeRatio":1.107051,"roa":0.010721,"roe":0.042179,"dividePrice":0.034,"divideRate":0.020795,"floatMarketCap":1954421775,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":0.001413,"change":0.01,"latestPrice":7.085,"volume":2056600,"market":"HK","high":7.14,"low":6.98,"preClose":7.075,"open":7.03,"turnoverRate":0.002921,"peRate":9.705479,"amplitude":0.022615,"marketValue":32668935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.944,"week52Low":6.897,"changeRate5Day":-0.048993,"changeRate20Day":-0.009783,"changeRate60Day":-0.065057,"changeRateWTD":-0.015288,"changeRateMTD":-0.07082,"changeRateQTD":-0.013094,"changeRateYTD":-0.180735,"amount":14536649,"eps":0.73,"ttmEps":1.066,"lyrPeRate":9.705479,"pbRate":0.375037,"volumeRatio":1.238575,"roa":0.013362,"roe":0.059348,"dividePrice":0.3197,"divideRate":0.045124,"floatMarketCap":4988469148,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":8.549173,"amplitude":0,"marketValue":3126000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.074,"week52Low":1.12,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":0.008403,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.008264,"changeRateYTD":-0.254195,"amount":0,"eps":0.140364,"ttmEps":0.139895,"lyrPeRate":8.549173,"pbRate":0.306039,"volumeRatio":0,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.014412,"floatMarketCap":541015200,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":-0.003538,"change":-0.06,"latestPrice":16.9,"volume":5201200,"market":"HK","high":16.96,"low":16.71,"preClose":16.96,"open":16.96,"turnoverRate":0.003026,"peRate":9.768786,"amplitude":0.014741,"marketValue":152556300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.924,"week52Low":14.168,"changeRate5Day":-0.032738,"changeRate20Day":0.013676,"changeRate60Day":0.016847,"changeRateWTD":-0.014002,"changeRateMTD":-0.032184,"changeRateQTD":0.052828,"changeRateYTD":-0.065782,"amount":87752716,"eps":1.73,"ttmEps":2.618,"lyrPeRate":9.768786,"pbRate":0.603406,"volumeRatio":0.501786,"roa":0.018224,"roe":0.098569,"dividePrice":0.678428,"divideRate":0.040144,"floatMarketCap":29051871991.999996,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":-0.004032,"change":-0.07,"latestPrice":17.29,"volume":10527662,"market":"HK","high":17.44,"low":16.75,"preClose":17.36,"open":17.17,"turnoverRate":0.00548,"peRate":8.821975,"amplitude":0.039747,"marketValue":135294250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.682,"week52Low":13.675,"changeRate5Day":-0.047383,"changeRate20Day":0.012888,"changeRate60Day":-0.001098,"changeRateWTD":-0.027012,"changeRateMTD":-0.069429,"changeRateQTD":0.052984,"changeRateYTD":0.015923,"amount":179653137,"eps":1.959879,"ttmEps":2.701038,"lyrPeRate":8.821975,"pbRate":0.654262,"volumeRatio":2.427682,"roa":0.020624,"roe":0.121725,"dividePrice":0.575,"divideRate":0.033256,"floatMarketCap":33214090000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0}]}}}